Geke Historical Price Information

Access the full Geke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEKE Key Price Milestones:

All-Time High (ATH): $0.00000004272 on 2023-08-25 (-433 days ago), down -95.88% since then.

All-Time Low (ATL): $0.0000000003091 on 2023-08-14 (-444 days ago), up 469.23% since then.

Best Year: 2024, with a price increase of 1.42% from $0.000000001666 to $0.000000001690.

Worst Year: 2023, with a price decrease of 64% from $0.000000004676 to $0.000000001666.

Average annual growth over 2 years: 38% per year.

Typically, Geke performs best in Q1 (average gain of 48.09%) and worst in Q2 (average gain of -31.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002528	$ 0.000000003772	$ 0.000000002314	$ 0.000000004004
2024-04-08	2024-04-14	$ 0.000000003762	$ 0.000000004565	$ 0.000000002885	$ 0.000000005073
2024-04-15	2024-04-21	$ 0.000000004571	$ 0.000000002778	$ 0.000000002724	$ 0.000000004571
2024-04-22	2024-04-28	$ 0.000000002776	$ 0.000000003202	$ 0.000000002610	$ 0.000000003751
2024-04-29	2024-05-05	$ 0.000000003206	$ 0.000000003179	$ 0.000000003164	$ 0.000000003683
2024-05-06	2024-05-12	$ 0.000000002975	$ 0.000000002844	$ 0.000000002819	$ 0.000000003076
2024-05-13	2024-05-19	$ 0.000000002843	$ 0.000000003147	$ 0.000000002563	$ 0.000000004516
2024-05-20	2024-05-26	$ 0.000000003150	$ 0.000000003906	$ 0.000000003129	$ 0.000000004656
2024-05-27	2024-06-02	$ 0.000000003897	$ 0.000000004023	$ 0.000000003869	$ 0.000000004770
2024-06-03	2024-06-09	$ 0.000000004019	$ 0.000000003668	$ 0.000000003597	$ 0.000000004030
2024-06-10	2024-06-16	$ 0.000000003481	$ 0.000000002898	$ 0.000000002884	$ 0.000000003484
2024-06-17	2024-06-23	$ 0.000000002896	$ 0.000000003090	$ 0.000000002892	$ 0.000000003433
2024-06-24	2024-06-30	$ 0.000000003084	$ 0.000000002928	$ 0.000000002872	$ 0.000000003084
2024-07-01	2024-07-07	$ 0.000000002929	$ 0.000000002826	$ 0.000000002794	$ 0.000000003026
2024-07-08	2024-07-14	$ 0.000000002821	$ 0.000000002140	$ 0.000000002069	$ 0.000000002830
2024-07-15	2024-07-21	$ 0.000000002139	$ 0.000000002335	$ 0.000000002110	$ 0.000000002379
2024-07-22	2024-07-28	$ 0.000000002330	$ 0.000000002122	$ 0.000000002021	$ 0.000000002376
2024-07-29	2024-08-04	$ 0.000000002105	$ 0.000000002142	$ 0.000000002093	$ 0.000000002198
2024-08-05	2024-08-11	$ 0.000000002067	$ 0.000000001594	$ 0.000000001572	$ 0.000000002095
2024-08-12	2024-08-18	$ 0.000000001738	$ 0.000000001457	$ 0.000000001420	$ 0.000000001773
2024-08-19	2024-08-25	$ 0.000000001456	$ 0.000000001535	$ 0.000000001432	$ 0.000000001824
2024-08-26	2024-09-01	$ 0.000000001539	$ 0.000000001369	$ 0.000000001364	$ 0.000000001546
2024-09-02	2024-09-08	$ 0.000000001377	$ 0.000000001313	$ 0.000000001266	$ 0.000000001381
2024-09-09	2024-09-15	$ 0.000000001212	$ 0.000000001321	$ 0.000000001210	$ 0.000000001348
2024-09-16	2024-09-22	$ 0.000000001416	$ 0.000000001342	$ 0.000000001307	$ 0.000000001530
2024-09-23	2024-09-29	$ 0.000000001348	$ 0.000000001662	$ 0.000000001332	$ 0.000000002161
2024-09-30	2024-10-06	$ 0.000000001660	$ 0.000000001464	$ 0.000000001410	$ 0.000000001664
2024-10-07	2024-10-13	$ 0.000000001567	$ 0.000000001697	$ 0.000000001567	$ 0.000000001852
2024-10-14	2024-10-20	$ 0.000000001719	$ 0.000000001754	$ 0.000000001703	$ 0.000000001963
2024-10-21	2024-10-27	$ 0.000000001754	$ 0.000000001690	$ 0.000000001674	$ 0.000000001860