Table of Contents
50-day SMA The 50-day SMA is the average closing price of GWBTC over the past 50 days, used to assess trends. $108 514.71 | 200-day SMA The 200-day SMA is the average closing price of GWBTC over the past 200 days. Its a key indicator used to identify long-term price trends. $97 319.15 | Volatility Volatility measures the price fluctuation of GWBTC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 18.68 | Down Days Down Days represent the number of days in the past 30 where the closing price of GWBTC was lower than its opening price, indicating negative price movement. 13 | Green Days Green Days are the days when GWBTC closed higher than it opened, indicating positive price movement. 17 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $119 367.30 | $114 332.77 | $114 332.77 | 1.16 % |
2025-07-21 | $119 367.30 | $114 114.28 | $114 114.28 | 1.16 % |
2025-07-20 | $119 367.30 | $114 332.77 | $114 332.77 | 1.16 % |
2025-07-31 | $119 367.30 | $106 769.52 | $107 187.20 | 1.16 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $119 367.30 | 1.16 % |
2025-07-20 | $114 332.77 | -3.11 % |
2025-07-21 | $114 114.28 | -3.29 % |
2025-07-22 | $112 682.97 | -4.5 % |
2025-07-23 | $114 924.09 | -2.6 % |
2025-07-24 | $112 033.39 | -5.05 % |
2025-07-25 | $111 173.95 | -5.78 % |
2025-07-26 | $113 613.70 | -3.72 % |
2025-07-27 | $113 713.87 | -3.63 % |
2025-07-28 | $109 724.16 | -7.01 % |
2025-07-29 | $108 465.09 | -8.08 % |
2025-07-30 | $106 769.52 | -9.52 % |
2025-07-31 | $107 187.20 | -9.16 % |
2025-08-01 | $110 120.73 | -6.68 % |
2025-08-02 | $102 988.40 | -12.72 % |
2025-08-03 | $100 760.12 | -14.61 % |
2025-08-04 | $102 027.34 | -13.53 % |
2025-08-05 | $102 203.07 | -13.39 % |
2025-08-06 | $104 092.41 | -11.78 % |
2025-08-07 | $103 671.48 | -12.14 % |
2025-08-08 | $102 704.96 | -12.96 % |
2025-08-09 | $102 331.34 | -13.28 % |
2025-08-10 | $104 421.14 | -11.51 % |
2025-08-11 | $103 121.87 | -12.61 % |
2025-08-12 | $104 916.93 | -11.09 % |
2025-08-13 | $105 038.06 | -10.98 % |
2025-08-14 | $102 393.35 | -13.22 % |
2025-08-15 | $103 847.01 | -11.99 % |
2025-08-16 | $100 080.41 | -15.18 % |
2025-08-17 | $103 099.60 | -12.63 % |
2025-08-18 | $105 807.93 | -10.33 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $119 367.30 | $90 235.53 | $105 198.77 | 1.16 % |
2026 | $153 017.61 | $86 292.03 | $111 296.10 | 29.68 % |
2027 | $126 203.05 | $90 683.18 | $106 730.71 | 6.95 % |
2028 | $123 395.47 | $77 531.26 | $99 428.00 | 4.57 % |
2029 | $127 466.80 | $80 797.67 | $103 149.02 | 8.02 % |
2030 | $144 350.42 | $95 087.81 | $115 706.68 | 22.33 % |
2031 | $114 406.82 | $108 282.93 | $111 299.45 | -3.04 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
August | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
September | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
October | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
November | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
December | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
February | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
March | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
April | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
May | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
June | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
July | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
August | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
September | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
October | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
November | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
December | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
February | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
March | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
April | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
May | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
June | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
July | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
August | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
September | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
October | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
November | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
December | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
February | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
March | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
April | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
May | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
June | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
July | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
August | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
September | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
October | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
November | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
December | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
February | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
March | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
April | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
May | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
June | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
July | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
August | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
September | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
October | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
November | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
December | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
February | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
March | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
April | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
May | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
June | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
July | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
August | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
September | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
October | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
November | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
December | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-3.04 | $-3.04 | $-3.04 | -3.04 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

GWBTC
Geist WBTC
$117 997.88
-1.63% Last 24h
$117 997.88
-1.63% Last 24h