Table of Contents
50-day SMA The 50-day SMA is the average closing price of GWBTC over the past 50 days, used to assess trends. $116 579.38 | 200-day SMA The 200-day SMA is the average closing price of GWBTC over the past 200 days. Its a key indicator used to identify long-term price trends. $100 763.62 | Volatility Volatility measures the price fluctuation of GWBTC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 12.98 | Down Days Down Days represent the number of days in the past 30 where the closing price of GWBTC was lower than its opening price, indicating negative price movement. 16 | Green Days Green Days are the days when GWBTC closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-29 | $116 781.12 | $116 249.61 | $116 249.61 | 4.84 % |
2025-08-30 | $116 938.17 | $116 249.61 | $116 938.17 | 4.98 % |
2025-08-31 | $116 938.17 | $115 389.88 | $115 389.88 | 4.98 % |
2025-08-31 | $116 938.17 | $115 389.88 | $115 389.88 | 4.98 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-28 | $116 781.12 | 4.84 % |
2025-08-29 | $116 249.61 | 4.36 % |
2025-08-30 | $116 938.17 | 4.98 % |
2025-08-31 | $115 389.88 | 3.59 % |
2025-09-01 | $117 526.08 | 5.51 % |
2025-09-02 | $114 044.34 | 2.38 % |
2025-09-03 | $113 197.03 | 1.62 % |
2025-09-04 | $112 680.43 | 1.16 % |
2025-09-05 | $112 823.50 | 1.29 % |
2025-09-06 | $114 316.97 | 2.63 % |
2025-09-07 | $113 896.19 | 2.25 % |
2025-09-08 | $114 819.37 | 3.08 % |
2025-09-09 | $112 673.44 | 1.15 % |
2025-09-10 | $111 615.62 | 0.2 % |
2025-09-11 | $108 561.48 | -2.54 % |
2025-09-12 | $107 423.98 | -3.56 % |
2025-09-13 | $107 874.71 | -3.16 % |
2025-09-14 | $106 020.64 | -4.82 % |
2025-09-15 | $108 162.00 | -2.9 % |
2025-09-16 | $106 447.47 | -4.44 % |
2025-09-17 | $104 999.03 | -5.74 % |
2025-09-18 | $107 550.05 | -3.45 % |
2025-09-19 | $106 291.40 | -4.58 % |
2025-09-20 | $107 640.43 | -3.37 % |
2025-09-21 | $109 078.21 | -2.08 % |
2025-09-22 | $112 092.10 | 0.63 % |
2025-09-23 | $113 065.70 | 1.5 % |
2025-09-24 | $113 044.06 | 1.49 % |
2025-09-25 | $111 170.80 | -0.2 % |
2025-09-26 | $110 486.50 | -0.81 % |
2025-09-27 | $111 632.06 | 0.22 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $124 932.53 | $104 400.09 | $111 010.25 | 12.16 % |
2026 | $137 108.13 | $96 713.21 | $114 412.83 | 23.09 % |
2027 | $136 868.14 | $102 590.71 | $119 160.58 | 22.87 % |
2028 | $149 583.40 | $97 701.59 | $120 133.59 | 34.29 % |
2029 | $137 833.63 | $96 436.41 | $111 582.58 | 23.74 % |
2030 | $133 864.07 | $94 163.31 | $109 275.78 | 20.18 % |
2031 | $125 234.50 | $104 105.31 | $113 436.04 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

GWBTC
Geist WBTC
$111 389.75
0.08627% Last 24h
$111 389.75
0.08627% Last 24h