Geist USDC (GUSDC) Historical Price Information

Access the full Geist USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GUSDC Key Price Milestones:

All-Time High (ATH): $1.02 on 2022-05-12 (-903 days ago), down -1.55% since then.

All-Time Low (ATL): $0.8854 on 2023-03-11 (-600 days ago), up 12.92% since then.

Best Year: 2023, with a price increase of 0.01000% from $1.00 to $1.00.

Worst Year: 2024, with a price decrease of 0.02000% from $1.00 to $0.9998.

Average annual growth over 4 years: 0% per year.

Typically, Geist USDC performs best in Q2 (average gain of 0.01%) and worst in Q1 (average gain of -0.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-04-08	2024-04-14	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-04-15	2024-04-21	$ 0.9999	$ 1.00	$ 0.9998	$ 1.00
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 1.00	$ 1.00
2024-05-13	2024-05-19	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-05-20	2024-05-26	$ 0.9999	$ 1.00	$ 0.9999	$ 1.00
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-06-03	2024-06-09	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-06-10	2024-06-16	$ 0.9999	$ 1.00	$ 0.9999	$ 1.00
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-06-24	2024-06-30	$ 1.00	$ 0.9998	$ 0.9998	$ 1.00
2024-07-01	2024-07-07	$ 0.9998	$ 1.00	$ 0.9998	$ 1.00
2024-07-08	2024-07-14	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-07-22	2024-07-28	$ 1.00	$ 0.9999	$ 0.9999	$ 1.00
2024-07-29	2024-08-04	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-08-05	2024-08-11	$ 0.9999	$ 0.9998	$ 0.9998	$ 0.9999
2024-08-12	2024-08-18	$ 0.9998	$ 0.9999	$ 0.9998	$ 0.9999
2024-08-19	2024-08-25	$ 0.9999	$ 0.9998	$ 0.9998	$ 1.00
2024-08-26	2024-09-01	$ 0.9998	$ 0.9999	$ 0.9998	$ 0.9999
2024-09-02	2024-09-08	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-09-09	2024-09-15	$ 0.9999	$ 0.9999	$ 0.9999	$ 1.00
2024-09-16	2024-09-22	$ 0.9999	$ 1.00	$ 0.9998	$ 1.00
2024-09-23	2024-09-29	$ 1.00	$ 0.9998	$ 0.9998	$ 1.00
2024-09-30	2024-10-06	$ 0.9998	$ 0.9999	$ 0.9998	$ 0.9999
2024-10-07	2024-10-13	$ 0.9999	$ 0.9998	$ 0.9998	$ 0.9999
2024-10-14	2024-10-20	$ 0.9998	$ 0.9998	$ 0.9997	$ 0.9999
2024-10-21	2024-10-27	$ 0.9998	$ 0.9999	$ 0.9998	$ 1.00