Geist ETH (GETH) Historical Price Information

Access the full Geist ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GETH Key Price Milestones:

All-Time High (ATH): $4 851.94 on 2021-11-10 (-1086 days ago), down -45.23% since then.

All-Time Low (ATL): $899.38 on 2022-06-18 (-866 days ago), up 195.47% since then.

Best Year: 2023, with a price increase of 95.48% from $1 200.64 to $2 347.01.

Worst Year: 2022, with a price decrease of 67% from $3 714.01 to $1 198.35.

Average annual growth over 4 years: 6% per year.

Typically, Geist ETH performs best in Q1 (average gain of 27.71%) and worst in Q2 (average gain of -19.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 512.24	$ 3 362.00	$ 3 218.26	$ 3 649.97
2024-04-08	2024-04-14	$ 3 354.49	$ 3 540.11	$ 3 347.05	$ 3 723.18
2024-04-15	2024-04-21	$ 3 545.41	$ 3 064.14	$ 2 868.95	$ 3 613.72
2024-04-22	2024-04-28	$ 3 062.04	$ 3 131.80	$ 2 878.12	$ 3 287.69
2024-04-29	2024-05-05	$ 3 129.92	$ 3 116.58	$ 2 834.16	$ 3 344.02
2024-05-06	2024-05-12	$ 3 116.92	$ 2 975.15	$ 2 944.52	$ 3 217.43
2024-05-13	2024-05-19	$ 2 974.82	$ 2 944.76	$ 2 865.84	$ 3 055.68
2024-05-20	2024-05-26	$ 2 945.10	$ 3 730.02	$ 2 935.49	$ 3 939.44
2024-05-27	2024-06-02	$ 3 726.90	$ 3 813.32	$ 3 703.01	$ 3 965.01
2024-06-03	2024-06-09	$ 3 813.25	$ 3 863.70	$ 3 744.85	$ 3 878.63
2024-06-10	2024-06-16	$ 3 864.20	$ 3 467.56	$ 3 433.86	$ 3 875.68
2024-06-17	2024-06-23	$ 3 469.50	$ 3 515.34	$ 3 367.10	$ 3 647.91
2024-06-24	2024-06-30	$ 3 517.26	$ 3 372.25	$ 3 249.99	$ 3 519.64
2024-07-01	2024-07-07	$ 3 372.78	$ 3 295.33	$ 3 261.21	$ 3 510.71
2024-07-08	2024-07-14	$ 3 297.67	$ 3 102.96	$ 2 830.39	$ 3 307.84
2024-07-15	2024-07-21	$ 3 098.64	$ 3 504.02	$ 3 050.33	$ 3 539.82
2024-07-22	2024-07-28	$ 3 506.21	$ 3 255.74	$ 3 099.03	$ 3 558.94
2024-07-29	2024-08-04	$ 3 247.83	$ 3 232.34	$ 3 204.00	$ 3 395.92
2024-08-05	2024-08-11	$ 3 231.14	$ 2 684.61	$ 2 176.87	$ 3 238.81
2024-08-12	2024-08-18	$ 2 685.05	$ 2 593.51	$ 2 527.65	$ 2 762.39
2024-08-19	2024-08-25	$ 2 593.99	$ 2 767.87	$ 2 549.50	$ 2 819.49
2024-08-26	2024-09-01	$ 2 769.81	$ 2 528.52	$ 2 424.49	$ 2 788.58
2024-09-02	2024-09-08	$ 2 528.48	$ 2 368.68	$ 2 316.28	$ 2 595.72
2024-09-09	2024-09-15	$ 2 366.30	$ 2 442.99	$ 2 155.18	$ 2 456.25
2024-09-16	2024-09-22	$ 2 317.13	$ 2 615.48	$ 2 258.69	$ 2 619.50
2024-09-23	2024-09-29	$ 2 614.37	$ 2 679.29	$ 2 530.81	$ 2 720.40
2024-09-30	2024-10-06	$ 2 677.66	$ 2 414.71	$ 2 311.22	$ 2 681.20
2024-10-07	2024-10-13	$ 2 415.71	$ 2 477.56	$ 2 334.67	$ 2 516.49
2024-10-14	2024-10-20	$ 2 476.13	$ 2 649.51	$ 2 438.20	$ 2 678.46
2024-10-21	2024-10-27	$ 2 649.29	$ 2 479.11	$ 2 392.53	$ 2 763.72