• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Geegoopuzzle (GGP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Geegoopuzzle (GGP) Historical Price Information

    Access the full Geegoopuzzle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GGP Key Price Milestones:

    • All-Time High (ATH): $23.01 on 2024-05-09 (-175 days ago), down -81.20% since then.
    • All-Time Low (ATL): $0.3300 on 2024-05-04 (-180 days ago), up 1 210.95% since then.
    • Best Year: 2024, with a price increase of 173.25% from $1.58 to $4.31.
    • Worst Year: 2023, with a price decrease of 74% from $6.19 to $1.58.

    Average annual growth over 3 years: 27% per year.

    Typically, Geegoopuzzle performs best in Q2 (average gain of 49.27%) and worst in Q4 (average gain of -39.34%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.56 $ 1.62 $ 1.45 $ 1.63
    2024-04-08 2024-04-14 $ 1.62 $ 1.85 $ 1.61 $ 1.86
    2024-04-15 2024-04-21 $ 1.85 $ 2.22 $ 1.82 $ 3.66
    2024-04-22 2024-04-28 $ 2.22 $ 2.18 $ 2.01 $ 2.34
    2024-04-29 2024-05-05 $ 2.18 $ 2.31 $ 0.3300 $ 2.31
    2024-05-06 2024-05-12 $ 2.31 $ 2.28 $ 2.28 $ 2.31
    2024-05-13 2024-05-19 $ 2.29 $ 2.05 $ 2.03 $ 23.01
    2024-05-20 2024-05-26 $ 2.05 $ 2.52 $ 2.05 $ 2.53
    2024-05-27 2024-06-02 $ 2.53 $ 2.75 $ 2.50 $ 2.75
    2024-06-03 2024-06-09 $ 2.74 $ 2.83 $ 2.74 $ 2.86
    2024-06-10 2024-06-16 $ 2.84 $ 3.28 $ 2.83 $ 3.70
    2024-06-17 2024-06-23 $ 3.29 $ 3.42 $ 3.28 $ 3.42
    2024-06-24 2024-06-30 $ 3.42 $ 3.49 $ 3.41 $ 3.51
    2024-07-01 2024-07-07 $ 3.50 $ 3.62 $ 3.49 $ 3.62
    2024-07-08 2024-07-14 $ 3.62 $ 3.98 $ 3.60 $ 4.00
    2024-07-15 2024-07-21 $ 3.98 $ 4.63 $ 3.98 $ 4.71
    2024-07-22 2024-07-28 $ 4.63 $ 4.62 $ 4.59 $ 4.66
    2024-07-29 2024-08-04 $ 4.62 $ 4.59 $ 4.58 $ 4.64
    2024-08-05 2024-08-11 $ 4.59 $ 4.58 $ 4.55 $ 4.68
    2024-08-12 2024-08-18 $ 4.58 $ 4.60 $ 4.51 $ 4.64
    2024-08-19 2024-08-25 $ 4.60 $ 4.57 $ 4.53 $ 4.63
    2024-08-26 2024-09-01 $ 4.57 $ 4.55 $ 4.54 $ 4.59
    2024-09-02 2024-09-08 $ 4.56 $ 4.44 $ 0.4999 $ 4.59
    2024-09-09 2024-09-15 $ 4.44 $ 4.44 $ 4.41 $ 4.47
    2024-09-16 2024-09-22 $ 4.40 $ 4.37 $ 4.36 $ 4.41
    2024-09-23 2024-09-29 $ 4.37 $ 4.35 $ 4.33 $ 4.39
    2024-09-30 2024-10-06 $ 4.35 $ 4.38 $ 4.33 $ 4.38
    2024-10-07 2024-10-13 $ 4.38 $ 4.35 $ 4.32 $ 4.39
    2024-10-14 2024-10-20 $ 4.35 $ 4.35 $ 4.32 $ 4.37
    2024-10-21 2024-10-27 $ 4.35 $ 4.33 $ 4.30 $ 4.35