Gecoin (GEC) Historical Price Information

Access the full Gecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEC Key Price Milestones:

All-Time High (ATH): $0.2817 on 2022-05-26 (-889 days ago), down -73.09% since then.

All-Time Low (ATL): $0.01997 on 2023-10-23 (-374 days ago), up 279.56% since then.

Best Year: 2022, with a price increase of 86.63% from $0.09947 to $0.1856.

Worst Year: 2023, with a price decrease of 62% from $0.1856 to $0.07029.

Average annual growth over 3 years: 8% per year.

Typically, Gecoin performs best in Q4 (average gain of 57.33%) and worst in Q1 (average gain of -28.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06990	$ 0.06483	$ 0.06409	$ 0.06997
2024-04-08	2024-04-14	$ 0.06483	$ 0.05574	$ 0.05574	$ 0.06967
2024-04-15	2024-04-21	$ 0.05576	$ 0.05363	$ 0.05020	$ 0.07007
2024-04-22	2024-04-28	$ 0.05363	$ 0.05412	$ 0.05320	$ 0.06766
2024-04-29	2024-05-05	$ 0.05413	$ 0.04213	$ 0.04206	$ 0.05428
2024-05-06	2024-05-12	$ 0.04213	$ 0.04742	$ 0.03605	$ 0.06949
2024-05-13	2024-05-19	$ 0.04751	$ 0.05054	$ 0.03722	$ 0.06480
2024-05-20	2024-05-26	$ 0.05058	$ 0.04561	$ 0.04201	$ 0.05556
2024-05-27	2024-06-02	$ 0.04556	$ 0.04486	$ 0.04444	$ 0.04581
2024-06-03	2024-06-09	$ 0.04445	$ 0.04490	$ 0.04440	$ 0.04510
2024-06-10	2024-06-16	$ 0.04489	$ 0.05863	$ 0.04479	$ 0.05919
2024-06-17	2024-06-23	$ 0.05864	$ 0.05735	$ 0.03596	$ 0.05868
2024-06-24	2024-06-30	$ 0.05738	$ 0.05589	$ 0.04092	$ 0.05757
2024-07-01	2024-07-07	$ 0.05588	$ 0.05592	$ 0.05559	$ 0.05605
2024-07-08	2024-07-14	$ 0.05593	$ 0.05563	$ 0.04183	$ 0.05603
2024-07-15	2024-07-21	$ 0.05563	$ 0.05641	$ 0.05551	$ 0.05659
2024-07-22	2024-07-28	$ 0.04238	$ 0.04237	$ 0.04215	$ 0.05602
2024-07-29	2024-08-04	$ 0.04226	$ 0.05636	$ 0.04226	$ 0.05646
2024-08-05	2024-08-11	$ 0.03766	$ 0.04289	$ 0.03763	$ 0.04310
2024-08-26	2024-09-01	$ 0.05237	$ 0.06755	$ 0.05218	$ 0.06919
2024-09-02	2024-09-08	$ 0.06758	$ 0.06833	$ 0.06385	$ 0.06872
2024-09-16	2024-09-22	$ 0.04998	$ 0.06730	$ 0.04685	$ 0.06929
2024-09-23	2024-09-29	$ 0.06700	$ 0.06602	$ 0.04757	$ 0.06707
2024-09-30	2024-10-06	$ 0.04105	$ 0.07995	$ 0.02747	$ 0.09996
2024-10-07	2024-10-13	$ 0.07991	$ 0.07413	$ 0.06480	$ 0.08022
2024-10-14	2024-10-20	$ 0.07418	$ 0.07458	$ 0.06994	$ 0.07508
2024-10-21	2024-10-27	$ 0.07458	$ 0.07452	$ 0.06994	$ 0.07591