Gecko Inu (GEC) Historical Price Information

Access the full Gecko Inu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEC Key Price Milestones:

All-Time High (ATH): $0.0000004593 on 2024-03-18 (-237 days ago), down -96.96% since then.

All-Time Low (ATL): $0.00000001101 on 2024-11-05 (-5 days ago), up 26.83% since then.

Best Year: 2023, with a price increase of 163.47% from $0.00000003479 to $0.00000009166.

Worst Year: 2024, with a price decrease of 85% from $0.00000009179 to $0.00000001345.

Average annual growth over 2 years: 38% per year.

Typically, Gecko Inu performs best in Q1 (average gain of 172.00%) and worst in Q2 (average gain of -90.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001947	$ 0.0000001919	$ 0.0000001503	$ 0.0000001998
2024-04-08	2024-04-14	$ 0.0000001917	$ 0.0000001624	$ 0.0000001621	$ 0.0000001934
2024-04-15	2024-04-21	$ 0.0000001620	$ 0.00000008252	$ 0.00000007296	$ 0.0000001757
2024-04-22	2024-04-28	$ 0.00000008273	$ 0.00000006098	$ 0.00000006057	$ 0.00000009988
2024-04-29	2024-05-05	$ 0.00000006120	$ 0.00000008018	$ 0.00000005882	$ 0.00000008536
2024-05-06	2024-05-12	$ 0.00000008032	$ 0.00000006044	$ 0.00000006044	$ 0.00000008134
2024-05-13	2024-05-19	$ 0.00000006020	$ 0.00000005857	$ 0.00000005215	$ 0.00000006730
2024-05-20	2024-05-26	$ 0.00000005813	$ 0.00000005169	$ 0.00000005057	$ 0.00000006761
2024-05-27	2024-06-02	$ 0.00000005165	$ 0.00000004653	$ 0.00000004590	$ 0.00000005908
2024-06-03	2024-06-09	$ 0.00000004646	$ 0.00000004055	$ 0.00000004020	$ 0.00000005231
2024-06-10	2024-06-16	$ 0.00000004060	$ 0.00000003141	$ 0.00000002947	$ 0.00000005055
2024-06-17	2024-06-23	$ 0.00000003140	$ 0.00000002661	$ 0.00000002397	$ 0.00000003511
2024-06-24	2024-06-30	$ 0.00000002661	$ 0.00000002366	$ 0.00000002109	$ 0.00000002740
2024-07-01	2024-07-07	$ 0.00000002368	$ 0.00000002332	$ 0.00000002273	$ 0.00000002869
2024-07-08	2024-07-14	$ 0.00000002341	$ 0.00000002041	$ 0.00000001934	$ 0.00000002375
2024-07-15	2024-07-21	$ 0.00000002040	$ 0.00000002166	$ 0.00000001957	$ 0.00000002393
2024-07-22	2024-07-28	$ 0.00000002155	$ 0.00000002711	$ 0.00000002149	$ 0.00000003521
2024-07-29	2024-08-04	$ 0.00000002662	$ 0.00000002294	$ 0.00000002165	$ 0.00000002662
2024-08-05	2024-08-11	$ 0.00000002291	$ 0.00000002130	$ 0.00000001617	$ 0.00000002517
2024-08-12	2024-08-18	$ 0.00000002125	$ 0.00000002072	$ 0.00000001959	$ 0.00000002217
2024-08-19	2024-08-25	$ 0.00000002074	$ 0.00000002306	$ 0.00000001883	$ 0.00000002467
2024-08-26	2024-09-01	$ 0.00000002300	$ 0.00000001911	$ 0.00000001888	$ 0.00000002398
2024-09-02	2024-09-08	$ 0.00000001928	$ 0.00000001790	$ 0.00000001772	$ 0.00000002111
2024-09-09	2024-09-15	$ 0.00000001790	$ 0.00000001927	$ 0.00000001711	$ 0.00000001941
2024-09-16	2024-09-22	$ 0.00000001714	$ 0.00000001857	$ 0.00000001643	$ 0.00000002091
2024-09-23	2024-09-29	$ 0.00000001863	$ 0.00000001793	$ 0.00000001706	$ 0.00000001889
2024-09-30	2024-10-06	$ 0.00000001790	$ 0.00000001480	$ 0.00000001402	$ 0.00000001836
2024-10-07	2024-10-13	$ 0.00000001481	$ 0.00000001601	$ 0.00000001393	$ 0.00000001689
2024-10-14	2024-10-20	$ 0.00000001600	$ 0.00000001524	$ 0.00000001386	$ 0.00000001643
2024-10-21	2024-10-27	$ 0.00000001524	$ 0.00000001361	$ 0.00000001328	$ 0.00000001597