GDRT Historical Price Information

Access the full GDRT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GDRT Key Price Milestones:

All-Time High (ATH): $0.00000000197 on 2022-08-03 (-820 days ago), down -99.11% since then.

All-Time Low (ATL): $0.00000000001745 on 2024-09-21 (-40 days ago), up 0% since then.

Best Year: 2023, with a price increase of 26.70% from $0.0000000005409 to $0.0000000006853.

Worst Year: 2024, with a price decrease of 97% from $0.0000000006794 to $0.00000000001745.

Average annual growth over 3 years: 70% per year.

Typically, GDRT performs best in Q1 (average gain of 44.58%) and worst in Q3 (average gain of -44.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000009726	$ 0.0000000008396	$ 0.0000000008229	$ 0.0000000009726
2024-04-08	2024-04-14	$ 0.0000000008690	$ 0.0000000009255	$ 0.0000000008094	$ 0.0000000009427
2024-04-15	2024-04-21	$ 0.0000000009263	$ 0.0000000007725	$ 0.0000000007401	$ 0.000000001220
2024-04-22	2024-04-28	$ 0.0000000007717	$ 0.0000000008304	$ 0.0000000007176	$ 0.0000000009174
2024-04-29	2024-05-05	$ 0.0000000008320	$ 0.0000000009622	$ 0.0000000007878	$ 0.000000001052
2024-05-06	2024-05-12	$ 0.0000000009637	$ 0.0000000007269	$ 0.0000000007111	$ 0.000000001068
2024-05-13	2024-05-19	$ 0.0000000007151	$ 0.0000000007307	$ 0.0000000006071	$ 0.0000000008355
2024-05-20	2024-05-26	$ 0.0000000007425	$ 0.0000000007361	$ 0.0000000006771	$ 0.0000000008301
2024-05-27	2024-06-02	$ 0.0000000007292	$ 0.0000000006281	$ 0.0000000006281	$ 0.0000000007662
2024-06-03	2024-06-09	$ 0.0000000006569	$ 0.0000000007187	$ 0.0000000006033	$ 0.0000000007192
2024-06-10	2024-06-16	$ 0.0000000007192	$ 0.0000000005499	$ 0.0000000005362	$ 0.0000000007250
2024-06-17	2024-06-23	$ 0.0000000005491	$ 0.0000000005373	$ 0.0000000004988	$ 0.0000000006118
2024-06-24	2024-06-30	$ 0.0000000005315	$ 0.0000000005243	$ 0.0000000004855	$ 0.0000000005561
2024-07-01	2024-07-07	$ 0.0000000005240	$ 0.0000000005029	$ 0.0000000004641	$ 0.0000000005306
2024-07-08	2024-07-14	$ 0.0000000005036	$ 0.0000000004501	$ 0.0000000004058	$ 0.0000000005121
2024-07-15	2024-07-21	$ 0.0000000004506	$ 0.0000000004765	$ 0.0000000004266	$ 0.0000000005097
2024-07-22	2024-07-28	$ 0.0000000004851	$ 0.0000000004825	$ 0.0000000004432	$ 0.0000000005061
2024-08-05	2024-08-11	$ 0.0000000004233	$ 0.0000000004211	$ 0.0000000003431	$ 0.0000000004236
2024-08-12	2024-08-18	$ 0.0000000004365	$ 0.0000000004652	$ 0.0000000004354	$ 0.0000000005079
2024-08-19	2024-08-25	$ 0.0000000004661	$ 0.0000000004522	$ 0.0000000004312	$ 0.0000000004661
2024-08-26	2024-09-01	$ 0.0000000004154	$ 0.0000000004063	$ 0.0000000004019	$ 0.0000000004389
2024-09-02	2024-09-08	$ 0.0000000004151	$ 0.0000000003587	$ 0.0000000003466	$ 0.0000000004199
2024-09-09	2024-09-15	$ 0.0000000003585	$ 0.0000000003739	$ 0.0000000003445	$ 0.0000000003751
2024-09-16	2024-09-22	$ 0.0000000003666	$ 0.00000000001745	$ 0.00000000001745	$ 0.0000000003787