GCRClassic (GCR) Historical Price Information

Access the full GCRClassic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCR Key Price Milestones:

All-Time High (ATH): $0.001187 on 2024-07-19 (-104 days ago), down -94.92% since then.

All-Time Low (ATL): $0.00001911 on 2024-09-09 (-52 days ago), up 215.68% since then.

Worst Year: 2024, with a price decrease of 94% from $0.001038 to $0.00005747.

Average annual growth over 1 years: 94% per year.

Typically, GCRClassic performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.001038	$ 0.001116	$ 0.0007310	$ 0.001187
2024-07-22	2024-07-28	$ 0.001117	$ 0.00004347	$ 0.00004232	$ 0.001141
2024-07-29	2024-08-04	$ 0.00004318	$ 0.00005116	$ 0.00004304	$ 0.00005504
2024-08-05	2024-08-11	$ 0.00005087	$ 0.00003471	$ 0.00002826	$ 0.00006084
2024-08-12	2024-08-18	$ 0.00003484	$ 0.00003032	$ 0.00002847	$ 0.00003484
2024-08-19	2024-08-25	$ 0.00003034	$ 0.00002275	$ 0.00002196	$ 0.00003219
2024-08-26	2024-09-01	$ 0.00002471	$ 0.00002470	$ 0.00002443	$ 0.00002499
2024-09-02	2024-09-08	$ 0.00002081	$ 0.00001955	$ 0.00001929	$ 0.00002161
2024-09-09	2024-09-15	$ 0.00001955	$ 0.00002070	$ 0.00001911	$ 0.00002077
2024-09-16	2024-09-22	$ 0.00002014	$ 0.00002492	$ 0.00001976	$ 0.00002494
2024-09-23	2024-09-29	$ 0.00002474	$ 0.0001303	$ 0.00002342	$ 0.0001303
2024-09-30	2024-10-06	$ 0.0001331	$ 0.00007058	$ 0.00006653	$ 0.0001337
2024-10-07	2024-10-13	$ 0.00007093	$ 0.00005926	$ 0.00005052	$ 0.00007585
2024-10-14	2024-10-20	$ 0.00005901	$ 0.00006266	$ 0.00005292	$ 0.00009373
2024-10-21	2024-10-27	$ 0.00006076	$ 0.00005475	$ 0.00004869	$ 0.00006592