GCCOIN (GCC) Historical Price Information

Access the full GCCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCC Key Price Milestones:

All-Time High (ATH): $0.0005017 on 2024-03-25 (-220 days ago), down -97.65% since then.

All-Time Low (ATL): $0.00001051 on 2024-10-02 (-29 days ago), up 11.92% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0002730 to $0.00001161.

Average annual growth over 1 years: 95% per year.

Typically, GCCOIN performs best in Q1 (average gain of -4.19%) and worst in Q2 (average gain of -93.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002616	$ 0.0001247	$ 0.0001036	$ 0.0004988
2024-04-08	2024-04-14	$ 0.0001258	$ 0.00009918	$ 0.00006461	$ 0.0001261
2024-04-15	2024-04-21	$ 0.00009952	$ 0.00004968	$ 0.00004944	$ 0.0001300
2024-04-22	2024-04-28	$ 0.00004969	$ 0.00005091	$ 0.00004267	$ 0.00005737
2024-04-29	2024-05-05	$ 0.00005085	$ 0.00005409	$ 0.00003718	$ 0.00006215
2024-05-06	2024-05-12	$ 0.00005414	$ 0.00005109	$ 0.00004615	$ 0.00005762
2024-05-13	2024-05-19	$ 0.00005107	$ 0.00002354	$ 0.00002338	$ 0.00005346
2024-05-20	2024-05-26	$ 0.00002355	$ 0.00001749	$ 0.00001711	$ 0.00003158
2024-05-27	2024-06-02	$ 0.00001750	$ 0.00002552	$ 0.00001747	$ 0.00002815
2024-06-03	2024-06-09	$ 0.00002554	$ 0.00002879	$ 0.00002510	$ 0.00003035
2024-06-10	2024-06-16	$ 0.00002875	$ 0.00001970	$ 0.00001871	$ 0.00002969
2024-06-17	2024-06-23	$ 0.00001969	$ 0.00002128	$ 0.00001964	$ 0.00002297
2024-06-24	2024-06-30	$ 0.00002128	$ 0.00001773	$ 0.00001716	$ 0.00002224
2024-07-01	2024-07-07	$ 0.00001772	$ 0.00002011	$ 0.00001772	$ 0.00002085
2024-07-08	2024-07-14	$ 0.00002010	$ 0.00001699	$ 0.00001591	$ 0.00002011
2024-07-15	2024-07-21	$ 0.00001699	$ 0.00001898	$ 0.00001672	$ 0.00001912
2024-07-22	2024-07-28	$ 0.00001898	$ 0.00001886	$ 0.00001786	$ 0.00002111
2024-07-29	2024-08-04	$ 0.00001880	$ 0.00001768	$ 0.00001763	$ 0.00001923
2024-08-05	2024-08-11	$ 0.00001770	$ 0.00001477	$ 0.00001205	$ 0.00001770
2024-08-12	2024-08-18	$ 0.00001479	$ 0.00001515	$ 0.00001440	$ 0.00001537
2024-08-19	2024-08-25	$ 0.00001538	$ 0.00001347	$ 0.00001337	$ 0.00001750
2024-08-26	2024-09-01	$ 0.00001347	$ 0.00001254	$ 0.00001224	$ 0.00001354
2024-09-02	2024-09-08	$ 0.00001308	$ 0.00001157	$ 0.00001150	$ 0.00001458
2024-09-09	2024-09-15	$ 0.00001158	$ 0.00001317	$ 0.00001084	$ 0.00001326
2024-09-16	2024-09-22	$ 0.00001242	$ 0.00001325	$ 0.00001238	$ 0.00001325
2024-09-23	2024-09-29	$ 0.00001337	$ 0.00001359	$ 0.00001325	$ 0.00001397
2024-09-30	2024-10-06	$ 0.00001350	$ 0.00001251	$ 0.00001051	$ 0.00001359
2024-10-07	2024-10-13	$ 0.00001134	$ 0.00001148	$ 0.00001109	$ 0.00001158
2024-10-14	2024-10-20	$ 0.00001149	$ 0.00001182	$ 0.00001147	$ 0.00001210
2024-10-21	2024-10-27	$ 0.00001180	$ 0.00001161	$ 0.00001140	$ 0.00001364