Gaziantep FK Fan Token (GFK) Historical Price Information

Access the full Gaziantep FK Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFK Key Price Milestones:

All-Time High (ATH): $1.42 on 2022-11-07 (-724 days ago), down -78.46% since then.

All-Time Low (ATL): $0.1122 on 2024-06-15 (-138 days ago), up 172.22% since then.

Best Year: 2023, with a price increase of 36.56% from $0.4742 to $0.6476.

Worst Year: 2024, with a price decrease of 53% from $0.6553 to $0.3055.

Average annual growth over 3 years: 32% per year.

Typically, Gaziantep FK Fan Token performs best in Q3 (average gain of 35.47%) and worst in Q4 (average gain of -19.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5229	$ 0.4959	$ 0.3981	$ 0.6104
2024-04-08	2024-04-14	$ 0.4961	$ 0.4438	$ 0.4097	$ 0.5304
2024-04-15	2024-04-21	$ 0.4435	$ 0.3195	$ 0.2640	$ 0.4488
2024-04-22	2024-04-28	$ 0.3189	$ 0.3245	$ 0.2944	$ 0.3676
2024-04-29	2024-05-05	$ 0.3243	$ 0.3203	$ 0.2843	$ 0.3418
2024-05-06	2024-05-12	$ 0.3207	$ 0.4772	$ 0.3107	$ 0.5050
2024-05-13	2024-05-19	$ 0.4770	$ 0.3230	$ 0.3112	$ 0.4832
2024-05-20	2024-05-26	$ 0.3227	$ 0.3163	$ 0.2732	$ 0.4020
2024-05-27	2024-06-02	$ 0.3163	$ 0.3170	$ 0.3051	$ 0.4303
2024-06-03	2024-06-09	$ 0.3171	$ 0.3164	$ 0.2947	$ 0.3419
2024-06-10	2024-06-16	$ 0.3164	$ 0.2458	$ 0.2363	$ 0.3531
2024-06-17	2024-06-23	$ 0.2444	$ 0.1821	$ 0.1122	$ 0.3437
2024-06-24	2024-06-30	$ 0.1823	$ 0.2010	$ 0.1802	$ 0.2393
2024-07-01	2024-07-07	$ 0.2011	$ 0.2323	$ 0.1953	$ 0.2324
2024-07-08	2024-07-14	$ 0.2322	$ 0.2009	$ 0.1570	$ 0.2422
2024-07-15	2024-07-21	$ 0.2009	$ 0.2407	$ 0.1953	$ 0.2595
2024-07-22	2024-07-28	$ 0.2406	$ 0.2377	$ 0.2018	$ 0.2642
2024-07-29	2024-08-04	$ 0.2367	$ 0.2464	$ 0.2320	$ 0.2795
2024-08-05	2024-08-11	$ 0.2461	$ 0.2245	$ 0.1586	$ 0.2579
2024-08-12	2024-08-18	$ 0.2241	$ 0.2515	$ 0.1810	$ 0.2737
2024-08-19	2024-08-25	$ 0.2515	$ 0.2221	$ 0.1961	$ 0.2654
2024-08-26	2024-09-01	$ 0.2223	$ 0.1764	$ 0.1750	$ 0.2231
2024-09-02	2024-09-08	$ 0.1717	$ 0.1927	$ 0.1688	$ 0.1976
2024-09-09	2024-09-15	$ 0.1927	$ 0.2777	$ 0.1778	$ 0.2875
2024-09-16	2024-09-22	$ 0.2640	$ 0.2139	$ 0.1847	$ 0.2679
2024-09-23	2024-09-29	$ 0.2686	$ 0.3322	$ 0.2514	$ 0.3424
2024-09-30	2024-10-06	$ 0.3320	$ 0.1936	$ 0.1926	$ 0.3320
2024-10-07	2024-10-13	$ 0.1956	$ 0.3055	$ 0.1783	$ 0.3127