• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. GavCoin (GAV) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    GavCoin (GAV) Historical Price Information

    Access the full GavCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GAV Key Price Milestones:

    • All-Time High (ATH): $0.0000005420 on 2024-05-02 (-182 days ago), down -96.07% since then.
    • All-Time Low (ATL): $0.000000006951 on 2024-09-18 (-43 days ago), up 206.81% since then.
    • Worst Year: 2024, with a price decrease of 96% from $0.0000004609 to $0.00000001519.

    Average annual growth over 1 years: 96% per year.

    Typically, GavCoin performs best in Q4 (average gain of 19.62%) and worst in Q2 (average gain of -97.72%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 0.0000004609 $ 0.00000009927 $ 0.00000005267 $ 0.0000005420
    2024-05-06 2024-05-12 $ 0.00000009926 $ 0.00000003381 $ 0.00000002767 $ 0.0000001116
    2024-05-13 2024-05-19 $ 0.00000003385 $ 0.00000001909 $ 0.00000001279 $ 0.00000003644
    2024-05-20 2024-05-26 $ 0.00000001909 $ 0.00000002439 $ 0.00000001907 $ 0.00000003874
    2024-05-27 2024-06-02 $ 0.00000002334 $ 0.00000002096 $ 0.00000002085 $ 0.00000002695
    2024-06-03 2024-06-09 $ 0.00000002135 $ 0.00000002111 $ 0.00000002111 $ 0.00000002171
    2024-06-10 2024-06-16 $ 0.00000002111 $ 0.00000001908 $ 0.00000001736 $ 0.00000002222
    2024-06-17 2024-06-23 $ 0.00000001907 $ 0.00000001639 $ 0.00000001619 $ 0.00000001932
    2024-06-24 2024-06-30 $ 0.00000001306 $ 0.00000001050 $ 0.00000001049 $ 0.00000001306
    2024-07-01 2024-07-07 $ 0.00000001158 $ 0.00000001137 $ 0.00000001130 $ 0.00000001158
    2024-07-08 2024-07-14 $ 0.00000001113 $ 0.00000001132 $ 0.00000001082 $ 0.00000001146
    2024-07-15 2024-07-21 $ 0.00000001279 $ 0.00000001272 $ 0.00000001268 $ 0.00000001289
    2024-07-22 2024-07-28 $ 0.00000001252 $ 0.00000001144 $ 0.00000001094 $ 0.00000001252
    2024-07-29 2024-08-04 $ 0.00000001131 $ 0.00000001136 $ 0.00000001090 $ 0.00000001176
    2024-08-05 2024-08-11 $ 0.00000001135 $ 0.000000007491 $ 0.000000007441 $ 0.00000001139
    2024-08-12 2024-08-18 $ 0.000000007991 $ 0.000000007932 $ 0.000000007921 $ 0.000000008038
    2024-08-19 2024-08-25 $ 0.000000007929 $ 0.000000008688 $ 0.000000007924 $ 0.000000008688
    2024-09-02 2024-09-08 $ 0.000000008314 $ 0.000000008141 $ 0.000000008113 $ 0.000000008384
    2024-09-09 2024-09-15 $ 0.000000007079 $ 0.000000007149 $ 0.000000007079 $ 0.000000007222
    2024-09-16 2024-09-22 $ 0.000000007224 $ 0.000000007729 $ 0.000000006950 $ 0.000000007731
    2024-09-23 2024-09-29 $ 0.000000007939 $ 0.00000001369 $ 0.000000007902 $ 0.0000001036
    2024-09-30 2024-10-06 $ 0.00000001333 $ 0.00000001138 $ 0.00000001116 $ 0.00000001334
    2024-10-07 2024-10-13 $ 0.00000001233 $ 0.00000004528 $ 0.00000001229 $ 0.0000001210
    2024-10-14 2024-10-20 $ 0.00000004529 $ 0.00000002581 $ 0.00000002421 $ 0.00000005321
    2024-10-21 2024-10-27 $ 0.00000002693 $ 0.00000001520 $ 0.00000001520 $ 0.00000002693