Gauss0x (GAUSS) Historical Price Information

Access the full Gauss0x price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAUSS Key Price Milestones:

All-Time High (ATH): $0.01044 on 2024-04-07 (-207 days ago), down -90.53% since then.

All-Time Low (ATL): $0.0003162 on 2024-03-21 (-224 days ago), up 213.02% since then.

Best Year: 2024, with a price increase of 24.07% from $0.0008056 to $0.0009995.

Average annual growth over 1 years: 18.61% per year.

Typically, Gauss0x performs best in Q1 (average gain of 109.85%) and worst in Q4 (average gain of -45.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001689	$ 0.008917	$ 0.001559	$ 0.009820
2024-04-08	2024-04-14	$ 0.008907	$ 0.004790	$ 0.003431	$ 0.01044
2024-04-15	2024-04-21	$ 0.004869	$ 0.003695	$ 0.002914	$ 0.006674
2024-04-22	2024-04-28	$ 0.003688	$ 0.002987	$ 0.002388	$ 0.004571
2024-04-29	2024-05-05	$ 0.002985	$ 0.003412	$ 0.002026	$ 0.003880
2024-05-06	2024-05-12	$ 0.003416	$ 0.003488	$ 0.002368	$ 0.004599
2024-05-13	2024-05-19	$ 0.003492	$ 0.003106	$ 0.002339	$ 0.004345
2024-05-20	2024-05-26	$ 0.003112	$ 0.003614	$ 0.003034	$ 0.004578
2024-05-27	2024-06-02	$ 0.003604	$ 0.002821	$ 0.002161	$ 0.003659
2024-06-03	2024-06-09	$ 0.002822	$ 0.004631	$ 0.002821	$ 0.005087
2024-06-10	2024-06-16	$ 0.004631	$ 0.003732	$ 0.003178	$ 0.005678
2024-06-17	2024-06-23	$ 0.003729	$ 0.003963	$ 0.003109	$ 0.004586
2024-06-24	2024-06-30	$ 0.003965	$ 0.003055	$ 0.002949	$ 0.004061
2024-07-01	2024-07-07	$ 0.003057	$ 0.002271	$ 0.002270	$ 0.003219
2024-07-08	2024-07-14	$ 0.002269	$ 0.002599	$ 0.001982	$ 0.003104
2024-07-15	2024-07-21	$ 0.002598	$ 0.005922	$ 0.002297	$ 0.006410
2024-07-22	2024-07-28	$ 0.005931	$ 0.003807	$ 0.003807	$ 0.006581
2024-07-29	2024-08-04	$ 0.003763	$ 0.003267	$ 0.003255	$ 0.004436
2024-08-05	2024-08-11	$ 0.003265	$ 0.003718	$ 0.001981	$ 0.004317
2024-08-12	2024-08-18	$ 0.003711	$ 0.003249	$ 0.002600	$ 0.004227
2024-08-19	2024-08-25	$ 0.003247	$ 0.002264	$ 0.002244	$ 0.003269
2024-08-26	2024-09-01	$ 0.002269	$ 0.001835	$ 0.001454	$ 0.002547
2024-09-02	2024-09-08	$ 0.001861	$ 0.001641	$ 0.001175	$ 0.001891
2024-09-09	2024-09-15	$ 0.001641	$ 0.001653	$ 0.001184	$ 0.002075
2024-09-16	2024-09-22	$ 0.001211	$ 0.002417	$ 0.001156	$ 0.002421
2024-09-23	2024-09-29	$ 0.002418	$ 0.001734	$ 0.001541	$ 0.003188
2024-09-30	2024-10-06	$ 0.001732	$ 0.001413	$ 0.001251	$ 0.001970
2024-10-07	2024-10-13	$ 0.001413	$ 0.001402	$ 0.001009	$ 0.001718
2024-10-14	2024-10-20	$ 0.001403	$ 0.001113	$ 0.001053	$ 0.001587
2024-10-21	2024-10-27	$ 0.001113	$ 0.0006886	$ 0.0006864	$ 0.001335