GATENet (GATE) Historical Price Information

Access the full GATENet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GATE Key Price Milestones:

All-Time High (ATH): $0.05137 on 2021-11-15 (-1081 days ago), down -89.61% since then.

All-Time Low (ATL): $0.0008873 on 2023-10-18 (-379 days ago), up 501.72% since then.

Best Year: 2021, with a price increase of 209.78% from $0.01067 to $0.03306.

Worst Year: 2023, with a price decrease of 84% from $0.01735 to $0.002704.

Average annual growth over 4 years: 15% per year.

Typically, GATENet performs best in Q4 (average gain of 99.73%) and worst in Q2 (average gain of -42.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003808	$ 0.002918	$ 0.002841	$ 0.003902
2024-04-08	2024-04-14	$ 0.002917	$ 0.003074	$ 0.002911	$ 0.003103
2024-04-15	2024-04-21	$ 0.002637	$ 0.002642	$ 0.002587	$ 0.002645
2024-04-22	2024-04-28	$ 0.002673	$ 0.002792	$ 0.002673	$ 0.002873
2024-04-29	2024-05-05	$ 0.002796	$ 0.002555	$ 0.002464	$ 0.002950
2024-05-06	2024-05-12	$ 0.002559	$ 0.002874	$ 0.002521	$ 0.003119
2024-05-13	2024-05-19	$ 0.002874	$ 0.002980	$ 0.002853	$ 0.003098
2024-05-20	2024-05-26	$ 0.002836	$ 0.003417	$ 0.002833	$ 0.003443
2024-05-27	2024-06-02	$ 0.003513	$ 0.003053	$ 0.003043	$ 0.003571
2024-06-03	2024-06-09	$ 0.003133	$ 0.003677	$ 0.003101	$ 0.004208
2024-06-10	2024-06-16	$ 0.003642	$ 0.003717	$ 0.002671	$ 0.004087
2024-06-17	2024-06-23	$ 0.003754	$ 0.003231	$ 0.002991	$ 0.003799
2024-06-24	2024-06-30	$ 0.003230	$ 0.002954	$ 0.002937	$ 0.003290
2024-07-01	2024-07-07	$ 0.002916	$ 0.002918	$ 0.002908	$ 0.002923
2024-07-08	2024-07-14	$ 0.002468	$ 0.002573	$ 0.002434	$ 0.002615
2024-07-15	2024-07-21	$ 0.002573	$ 0.009036	$ 0.002537	$ 0.009084
2024-07-22	2024-07-28	$ 0.009049	$ 0.007852	$ 0.007801	$ 0.01066
2024-07-29	2024-08-04	$ 0.008049	$ 0.007330	$ 0.007307	$ 0.008060
2024-08-05	2024-08-11	$ 0.007339	$ 0.004297	$ 0.004233	$ 0.007510
2024-08-12	2024-08-18	$ 0.004776	$ 0.004509	$ 0.004408	$ 0.004818
2024-08-19	2024-08-25	$ 0.004444	$ 0.004526	$ 0.004241	$ 0.004600
2024-08-26	2024-09-01	$ 0.004486	$ 0.004084	$ 0.003995	$ 0.004537
2024-09-02	2024-09-08	$ 0.003888	$ 0.003081	$ 0.003069	$ 0.003901
2024-09-09	2024-09-15	$ 0.002921	$ 0.003479	$ 0.002752	$ 0.003811
2024-09-16	2024-09-22	$ 0.004846	$ 0.008201	$ 0.004751	$ 0.008223
2024-09-23	2024-09-29	$ 0.008247	$ 0.006948	$ 0.006888	$ 0.008278
2024-09-30	2024-10-06	$ 0.006825	$ 0.005586	$ 0.005109	$ 0.006825
2024-10-07	2024-10-13	$ 0.005576	$ 0.005370	$ 0.005003	$ 0.005598
2024-10-14	2024-10-20	$ 0.005395	$ 0.005641	$ 0.005340	$ 0.005755
2024-10-21	2024-10-27	$ 0.005847	$ 0.004855	$ 0.004769	$ 0.006358