Gate AI (GAI) Historical Price Information

Access the full Gate AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAI Key Price Milestones:

All-Time High (ATH): $0.001400 on 2024-06-27 (-126 days ago), down -94.78% since then.

All-Time Low (ATL): $0.00007057 on 2024-08-05 (-87 days ago), up 3.63% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0009394 to $0.00007329.

Average annual growth over 1 years: 92% per year.

Typically, Gate AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -79.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0009394	$ 0.0003706	$ 0.0003705	$ 0.001400
2024-07-01	2024-07-07	$ 0.0003705	$ 0.0001519	$ 0.0001492	$ 0.0003709
2024-07-08	2024-07-14	$ 0.0001518	$ 0.0001391	$ 0.0001023	$ 0.0001538
2024-07-15	2024-07-21	$ 0.0001215	$ 0.0001303	$ 0.0001195	$ 0.0001412
2024-07-22	2024-07-28	$ 0.0001304	$ 0.0001014	$ 0.0001014	$ 0.0001304
2024-07-29	2024-08-04	$ 0.0001062	$ 0.0001071	$ 0.0001055	$ 0.0001076
2024-08-05	2024-08-11	$ 0.0001022	$ 0.00007368	$ 0.00007057	$ 0.0001022
2024-08-12	2024-08-18	$ 0.00008214	$ 0.00007929	$ 0.00007784	$ 0.00008564
2024-08-26	2024-09-01	$ 0.00008074	$ 0.00007451	$ 0.00007274	$ 0.00008094
2024-09-02	2024-09-08	$ 0.00007316	$ 0.00007296	$ 0.00007245	$ 0.00007501
2024-09-30	2024-10-06	$ 0.00007714	$ 0.00007626	$ 0.00007564	$ 0.00007714
2024-10-21	2024-10-27	$ 0.00007248	$ 0.00007329	$ 0.00007168	$ 0.00007329