GastroCoin (GTC) Historical Price Information

Access the full GastroCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTC Key Price Milestones:

All-Time High (ATH): $100.99 on 2021-04-05 (-1305 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00001488 on 2024-09-06 (-55 days ago), up 21.78% since then.

Worst Year: 2021, with a price decrease of 98% from $0.1034 to $0.001042.

Average annual growth over 4 years: 88% per year.

Typically, GastroCoin performs best in Q2 (average gain of 246,612.05%) and worst in Q3 (average gain of -75.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001358	$ 0.0001151	$ 0.0001122	$ 0.0001440
2024-04-08	2024-04-14	$ 0.0001152	$ 0.00009491	$ 0.00009385	$ 0.0001153
2024-04-15	2024-04-21	$ 0.00009511	$ 0.00007697	$ 0.00006182	$ 0.0003993
2024-04-22	2024-04-28	$ 0.00007696	$ 0.00006030	$ 0.00005836	$ 0.00007797
2024-04-29	2024-05-05	$ 0.00006032	$ 0.00005848	$ 0.00005835	$ 0.00006433
2024-05-06	2024-05-12	$ 0.00005848	$ 0.00007857	$ 0.00005848	$ 0.00007895
2024-05-13	2024-05-19	$ 0.00007854	$ 0.00006966	$ 0.00005949	$ 0.00008538
2024-05-20	2024-05-26	$ 0.00006965	$ 0.00007999	$ 0.00005781	$ 0.0003580
2024-05-27	2024-06-02	$ 0.00007996	$ 0.0001063	$ 0.00005362	$ 0.0001410
2024-06-03	2024-06-09	$ 0.0001063	$ 0.00007127	$ 0.00006437	$ 0.0001077
2024-06-10	2024-06-16	$ 0.00007122	$ 0.00005376	$ 0.00005304	$ 0.00008501
2024-06-17	2024-06-23	$ 0.00005376	$ 0.00005834	$ 0.00003250	$ 0.00006014
2024-06-24	2024-06-30	$ 0.00005835	$ 1.01	$ 0.00004493	$ 1.02
2024-07-01	2024-07-07	$ 1.01	$ 0.00005136	$ 0.00004821	$ 1.01
2024-07-08	2024-07-14	$ 0.00005136	$ 0.00003855	$ 0.00002834	$ 0.00007902
2024-07-15	2024-07-21	$ 0.00003903	$ 0.00004353	$ 0.00002428	$ 0.0001495
2024-07-22	2024-07-28	$ 0.00004357	$ 0.00004999	$ 0.00002544	$ 0.0001645
2024-07-29	2024-08-04	$ 0.00004998	$ 0.00003775	$ 0.00003372	$ 0.00005016
2024-08-05	2024-08-11	$ 0.00003776	$ 0.00004103	$ 0.00002232	$ 0.00005716
2024-08-12	2024-08-18	$ 0.00004100	$ 0.00002558	$ 0.00002531	$ 0.00005003
2024-08-19	2024-08-25	$ 0.00002708	$ 0.00001962	$ 0.00001600	$ 0.00002886
2024-08-26	2024-09-01	$ 0.00001965	$ 0.00001780	$ 0.00001734	$ 0.00003751
2024-09-02	2024-09-08	$ 0.00001780	$ 0.00001972	$ 0.00001556	$ 0.00002153
2024-09-09	2024-09-15	$ 0.00001974	$ 0.00002122	$ 0.00001487	$ 0.00002182
2024-09-16	2024-09-22	$ 0.00002071	$ 0.00003129	$ 0.00001507	$ 0.00008625
2024-09-23	2024-09-29	$ 0.00003132	$ 0.00002871	$ 0.00002205	$ 0.00003203
2024-09-30	2024-10-06	$ 0.00002872	$ 0.00002279	$ 0.00001915	$ 0.00002873
2024-10-07	2024-10-13	$ 0.00002279	$ 0.00002260	$ 0.00001607	$ 0.00002358
2024-10-14	2024-10-20	$ 0.00002260	$ 0.00001757	$ 0.00001757	$ 0.00002263
2024-10-21	2024-10-27	$ 0.00001757	$ 0.00002120	$ 0.00001731	$ 0.00002544