Gasify AI (GSFY) Historical Price Information

Access the full Gasify AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GSFY Key Price Milestones:

All-Time High (ATH): $0.1578 on 2024-05-27 (-157 days ago), down -96.73% since then.

All-Time Low (ATL): $0.004886 on 2024-10-23 (-8 days ago), up 5.58% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1132 to $0.004912.

Average annual growth over 1 years: 95% per year.

Typically, Gasify AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -84.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.1132	$ 0.09903	$ 0.08132	$ 0.1578
2024-06-03	2024-06-09	$ 0.09903	$ 0.08598	$ 0.08122	$ 0.09958
2024-06-10	2024-06-16	$ 0.08762	$ 0.05599	$ 0.04521	$ 0.08804
2024-06-17	2024-06-23	$ 0.05593	$ 0.05093	$ 0.05075	$ 0.05680
2024-06-24	2024-06-30	$ 0.04820	$ 0.04022	$ 0.03593	$ 0.04821
2024-07-01	2024-07-07	$ 0.04022	$ 0.03744	$ 0.03705	$ 0.04192
2024-07-08	2024-07-14	$ 0.03741	$ 0.03195	$ 0.03064	$ 0.03758
2024-07-15	2024-07-21	$ 0.03171	$ 0.02584	$ 0.01994	$ 0.03281
2024-07-22	2024-07-28	$ 0.02543	$ 0.02429	$ 0.02383	$ 0.02735
2024-07-29	2024-08-04	$ 0.02313	$ 0.02036	$ 0.02030	$ 0.02337
2024-08-05	2024-08-11	$ 0.01838	$ 0.01206	$ 0.01112	$ 0.01911
2024-08-12	2024-08-18	$ 0.01204	$ 0.01414	$ 0.01105	$ 0.01421
2024-08-19	2024-08-25	$ 0.01388	$ 0.008559	$ 0.008096	$ 0.01422
2024-08-26	2024-09-01	$ 0.008894	$ 0.007859	$ 0.007776	$ 0.008954
2024-09-02	2024-09-08	$ 0.008305	$ 0.008221	$ 0.008126	$ 0.008871
2024-09-09	2024-09-15	$ 0.007666	$ 0.007969	$ 0.007536	$ 0.008133
2024-09-16	2024-09-22	$ 0.007771	$ 0.006260	$ 0.006006	$ 0.007771
2024-09-30	2024-10-06	$ 0.006173	$ 0.006022	$ 0.006022	$ 0.006186
2024-10-07	2024-10-13	$ 0.005347	$ 0.005381	$ 0.005330	$ 0.005417
2024-10-21	2024-10-27	$ 0.005267	$ 0.004912	$ 0.004886	$ 0.005281