GasChameleon (GASC) Historical Price Information

Access the full GasChameleon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GASC Key Price Milestones:

All-Time High (ATH): $0.04034 on 2024-01-16 (-289 days ago), down -98.30% since then.

All-Time Low (ATL): $0.0004693 on 2024-06-24 (-129 days ago), up 45.75% since then.

Best Year: 2023, with a price increase of 39.99% from $0.006535 to $0.009148.

Worst Year: 2024, with a price decrease of 92% from $0.009143 to $0.0007282.

Average annual growth over 2 years: 67% per year.

Typically, GasChameleon performs best in Q4 (average gain of 19.96%) and worst in Q1 (average gain of -85.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001337	$ 0.001113	$ 0.0008659	$ 0.002152
2024-04-08	2024-04-14	$ 0.001103	$ 0.001142	$ 0.0009162	$ 0.001500
2024-04-15	2024-04-21	$ 0.001142	$ 0.001129	$ 0.0008294	$ 0.001621
2024-04-22	2024-04-28	$ 0.001151	$ 0.0009874	$ 0.0007788	$ 0.001263
2024-04-29	2024-05-05	$ 0.0009874	$ 0.0009643	$ 0.0007066	$ 0.001152
2024-05-06	2024-05-12	$ 0.0009675	$ 0.0007758	$ 0.0006666	$ 0.0009680
2024-05-13	2024-05-19	$ 0.0007791	$ 0.0007158	$ 0.0005894	$ 0.0008840
2024-05-20	2024-05-26	$ 0.0007158	$ 0.0006829	$ 0.0004714	$ 0.0008753
2024-05-27	2024-06-02	$ 0.0006857	$ 0.0006882	$ 0.0005890	$ 0.001382
2024-06-03	2024-06-09	$ 0.0006881	$ 0.0007373	$ 0.0005953	$ 0.001048
2024-06-10	2024-06-16	$ 0.0007373	$ 0.0006278	$ 0.0005682	$ 0.0008434
2024-06-17	2024-06-23	$ 0.0006277	$ 0.0006668	$ 0.0005754	$ 0.0008796
2024-06-24	2024-06-30	$ 0.0006669	$ 0.0006537	$ 0.0004693	$ 0.0007361
2024-07-01	2024-07-07	$ 0.0006566	$ 0.0007027	$ 0.0005831	$ 0.0007694
2024-07-08	2024-07-14	$ 0.0007027	$ 0.0007033	$ 0.0006863	$ 0.0007159
2024-07-15	2024-07-21	$ 0.0006967	$ 0.0007926	$ 0.0006851	$ 0.0008004
2024-07-22	2024-07-28	$ 0.0007935	$ 0.0007212	$ 0.0007174	$ 0.0008528
2024-07-29	2024-08-04	$ 0.0007214	$ 0.0006984	$ 0.0006921	$ 0.0007331
2024-08-05	2024-08-11	$ 0.0006978	$ 0.0006902	$ 0.0006757	$ 0.0007116
2024-08-12	2024-08-18	$ 0.0006875	$ 0.0006907	$ 0.0006837	$ 0.0006994
2024-08-19	2024-08-25	$ 0.0006855	$ 0.0007003	$ 0.0006667	$ 0.0007755
2024-08-26	2024-09-01	$ 0.0006897	$ 0.0007079	$ 0.0006882	$ 0.0007166
2024-09-02	2024-09-08	$ 0.0007082	$ 0.0007334	$ 0.0006647	$ 0.002340
2024-09-09	2024-09-15	$ 0.0007336	$ 0.0007533	$ 0.0007261	$ 0.0007612
2024-09-16	2024-09-22	$ 0.0007297	$ 0.0007136	$ 0.0007130	$ 0.0007315
2024-09-23	2024-09-29	$ 0.0007138	$ 0.0006826	$ 0.0006215	$ 0.0008593
2024-09-30	2024-10-06	$ 0.0006799	$ 0.0007152	$ 0.0006793	$ 0.0007633
2024-10-07	2024-10-13	$ 0.0007092	$ 0.0006940	$ 0.0006866	$ 0.0007246
2024-10-14	2024-10-20	$ 0.0006942	$ 0.0006809	$ 0.0006794	$ 0.0006948
2024-10-21	2024-10-27	$ 0.0006809	$ 0.0007013	$ 0.0006787	$ 0.0007083