Gas Turbo (GAST) Historical Price Information

Access the full Gas Turbo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAST Key Price Milestones:

All-Time High (ATH): $0.3487 on 2024-04-07 (-207 days ago), down -97.87% since then.

All-Time Low (ATL): $0.007308 on 2024-10-30 (-1 days ago), up 1.48% since then.

Worst Year: 2024, with a price decrease of 93% from $0.1320 to $0.008038.

Average annual growth over 1 years: 94% per year.

Typically, Gas Turbo performs best in Q1 (average gain of 74.46%) and worst in Q3 (average gain of -86.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2304	$ 0.3146	$ 0.2288	$ 0.3317
2024-04-08	2024-04-14	$ 0.3128	$ 0.3270	$ 0.3102	$ 0.3487
2024-04-15	2024-04-21	$ 0.3259	$ 0.2761	$ 0.2629	$ 0.3302
2024-04-22	2024-04-28	$ 0.2760	$ 0.2511	$ 0.2242	$ 0.2814
2024-04-29	2024-05-05	$ 0.2516	$ 0.3083	$ 0.2415	$ 0.3098
2024-05-06	2024-05-12	$ 0.3086	$ 0.2957	$ 0.2899	$ 0.3105
2024-05-13	2024-05-19	$ 0.2943	$ 0.2861	$ 0.2705	$ 0.2992
2024-05-20	2024-05-26	$ 0.2864	$ 0.2588	$ 0.2558	$ 0.2946
2024-05-27	2024-06-02	$ 0.2575	$ 0.2223	$ 0.2114	$ 0.2666
2024-06-03	2024-06-09	$ 0.2222	$ 0.2317	$ 0.2194	$ 0.2322
2024-06-10	2024-06-16	$ 0.2300	$ 0.2440	$ 0.2218	$ 0.2534
2024-06-17	2024-06-23	$ 0.2435	$ 0.2348	$ 0.2296	$ 0.2511
2024-06-24	2024-06-30	$ 0.2347	$ 0.2014	$ 0.1982	$ 0.2381
2024-07-01	2024-07-07	$ 0.2014	$ 0.1873	$ 0.1862	$ 0.2049
2024-07-08	2024-07-14	$ 0.1901	$ 0.1589	$ 0.1560	$ 0.1905
2024-07-15	2024-07-21	$ 0.1590	$ 0.1364	$ 0.1358	$ 0.1697
2024-07-22	2024-07-28	$ 0.1362	$ 0.1388	$ 0.1276	$ 0.1428
2024-07-29	2024-08-04	$ 0.1385	$ 0.1218	$ 0.1175	$ 0.1408
2024-08-05	2024-08-11	$ 0.1217	$ 0.1426	$ 0.1169	$ 0.1433
2024-08-12	2024-08-18	$ 0.1421	$ 0.1272	$ 0.1263	$ 0.1446
2024-08-19	2024-08-25	$ 0.1285	$ 0.1274	$ 0.1189	$ 0.1295
2024-08-26	2024-09-01	$ 0.1277	$ 0.1125	$ 0.1075	$ 0.1285
2024-09-02	2024-09-08	$ 0.1107	$ 0.07820	$ 0.07745	$ 0.1125
2024-09-09	2024-09-15	$ 0.07843	$ 0.06864	$ 0.06849	$ 0.08355
2024-09-16	2024-09-22	$ 0.05059	$ 0.03252	$ 0.03145	$ 0.05146
2024-09-23	2024-09-29	$ 0.03253	$ 0.02729	$ 0.02065	$ 0.03345
2024-09-30	2024-10-06	$ 0.02737	$ 0.02058	$ 0.01976	$ 0.02801
2024-10-07	2024-10-13	$ 0.02066	$ 0.008651	$ 0.008161	$ 0.02168
2024-10-14	2024-10-20	$ 0.008652	$ 0.008518	$ 0.007795	$ 0.009683
2024-10-21	2024-10-27	$ 0.008605	$ 0.008846	$ 0.008280	$ 0.009722