Gas DAO (GAS) Historical Price Information

Access the full Gas DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAS Key Price Milestones:

All-Time High (ATH): $0.0005498 on 2021-12-29 (-1037 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0000003984 on 2024-08-06 (-86 days ago), up 22.07% since then.

Worst Year: 2022, with a price decrease of 98% from $0.0001183 to $0.000001393.

Average annual growth over 4 years: 81% per year.

Typically, Gas DAO performs best in Q1 (average gain of -15.16%) and worst in Q2 (average gain of -40.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001163	$ 0.0000009740	$ 0.0000009517	$ 0.000001470
2024-04-08	2024-04-14	$ 0.0000009748	$ 0.0000009745	$ 0.0000009555	$ 0.000001227
2024-04-15	2024-04-21	$ 0.0000009733	$ 0.0000007049	$ 0.0000006738	$ 0.000001095
2024-04-22	2024-04-28	$ 0.0000007063	$ 0.0000006370	$ 0.0000006000	$ 0.0000007157
2024-04-29	2024-05-05	$ 0.0000006356	$ 0.0000005954	$ 0.0000005669	$ 0.0000006557
2024-05-06	2024-05-12	$ 0.0000005978	$ 0.0000006274	$ 0.0000005881	$ 0.0000006649
2024-05-13	2024-05-19	$ 0.0000006293	$ 0.0000006269	$ 0.0000005918	$ 0.0000007886
2024-05-20	2024-05-26	$ 0.0000006259	$ 0.0000006890	$ 0.0000006182	$ 0.0000007117
2024-05-27	2024-06-02	$ 0.0000006928	$ 0.0000006307	$ 0.0000005884	$ 0.0000006976
2024-06-03	2024-06-09	$ 0.0000006321	$ 0.0000006204	$ 0.0000005925	$ 0.0000006533
2024-06-10	2024-06-16	$ 0.0000006189	$ 0.0000006636	$ 0.0000006177	$ 0.0000007456
2024-06-17	2024-06-23	$ 0.0000006637	$ 0.0000005822	$ 0.0000005391	$ 0.000001020
2024-06-24	2024-06-30	$ 0.0000005820	$ 0.0000005969	$ 0.0000005687	$ 0.0000007081
2024-07-01	2024-07-07	$ 0.0000005970	$ 0.0000005446	$ 0.0000005438	$ 0.0000005982
2024-07-08	2024-07-14	$ 0.0000005441	$ 0.0000004583	$ 0.0000004552	$ 0.0000005865
2024-07-15	2024-07-21	$ 0.0000004580	$ 0.0000004659	$ 0.0000004319	$ 0.0000004864
2024-07-22	2024-07-28	$ 0.0000004656	$ 0.0000004696	$ 0.0000004652	$ 0.0000004991
2024-07-29	2024-08-04	$ 0.0000004685	$ 0.0000004921	$ 0.0000004585	$ 0.0000004938
2024-08-05	2024-08-11	$ 0.0000004925	$ 0.0000004658	$ 0.0000003984	$ 0.0000005003
2024-08-12	2024-08-18	$ 0.0000004654	$ 0.0000004149	$ 0.0000003985	$ 0.0000004976
2024-08-19	2024-08-25	$ 0.0000004151	$ 0.0000004509	$ 0.0000004106	$ 0.0000004577
2024-08-26	2024-09-01	$ 0.0000004509	$ 0.0000004204	$ 0.0000004197	$ 0.0000004509
2024-09-02	2024-09-08	$ 0.0000004219	$ 0.0000004153	$ 0.0000004060	$ 0.0000004454
2024-09-09	2024-09-15	$ 0.0000004159	$ 0.0000004460	$ 0.0000004140	$ 0.0000004463
2024-09-16	2024-09-22	$ 0.0000004539	$ 0.0000004571	$ 0.0000004021	$ 0.0000004721
2024-09-23	2024-09-29	$ 0.0000004586	$ 0.0000005047	$ 0.0000003999	$ 0.0000005188
2024-09-30	2024-10-06	$ 0.0000005039	$ 0.0000004509	$ 0.0000004282	$ 0.0000005191
2024-10-07	2024-10-13	$ 0.0000004509	$ 0.0000004964	$ 0.0000004453	$ 0.0000005190
2024-10-14	2024-10-20	$ 0.0000004969	$ 0.0000004887	$ 0.0000004556	$ 0.0000005089
2024-10-21	2024-10-27	$ 0.0000004885	$ 0.0000004658	$ 0.0000004653	$ 0.0000006141