Gary Historical Price Information

Access the full Gary price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GARY Key Price Milestones:

All-Time High (ATH): $0.3033 on 2024-03-18 (-227 days ago), down -82.84% since then.

All-Time Low (ATL): $0.04260 on 2024-10-10 (-21 days ago), up 22.22% since then.

Worst Year: 2024, with a price decrease of 69% from $0.1714 to $0.05257.

Average annual growth over 1 years: 69% per year.

Typically, Gary performs best in Q1 (average gain of 54.51%) and worst in Q2 (average gain of -76.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2648	$ 0.1843	$ 0.1745	$ 0.2654
2024-04-08	2024-04-14	$ 0.1854	$ 0.1786	$ 0.1686	$ 0.1900
2024-04-15	2024-04-21	$ 0.1787	$ 0.1131	$ 0.1042	$ 0.1793
2024-04-22	2024-04-28	$ 0.1131	$ 0.1088	$ 0.1034	$ 0.1270
2024-04-29	2024-05-05	$ 0.1088	$ 0.07762	$ 0.07342	$ 0.1173
2024-05-06	2024-05-12	$ 0.07774	$ 0.07994	$ 0.07592	$ 0.08394
2024-05-13	2024-05-19	$ 0.07981	$ 0.08277	$ 0.07213	$ 0.08277
2024-05-20	2024-05-26	$ 0.08300	$ 0.07309	$ 0.07124	$ 0.08632
2024-05-27	2024-06-02	$ 0.07310	$ 0.1004	$ 0.07108	$ 0.1006
2024-06-03	2024-06-09	$ 0.1005	$ 0.09953	$ 0.09885	$ 0.1250
2024-06-10	2024-06-16	$ 0.09950	$ 0.07549	$ 0.07493	$ 0.1003
2024-06-17	2024-06-23	$ 0.07540	$ 0.06148	$ 0.05929	$ 0.07565
2024-06-24	2024-06-30	$ 0.06154	$ 0.06102	$ 0.05631	$ 0.06848
2024-07-01	2024-07-07	$ 0.06105	$ 0.05965	$ 0.05956	$ 0.06598
2024-07-08	2024-07-14	$ 0.05965	$ 0.06152	$ 0.05240	$ 0.06561
2024-07-15	2024-07-21	$ 0.06153	$ 0.07583	$ 0.06056	$ 0.07624
2024-07-22	2024-07-28	$ 0.07584	$ 0.08668	$ 0.07477	$ 0.08917
2024-07-29	2024-08-04	$ 0.08654	$ 0.08081	$ 0.08046	$ 0.09118
2024-08-05	2024-08-11	$ 0.08032	$ 0.08268	$ 0.05330	$ 0.08377
2024-08-12	2024-08-18	$ 0.08259	$ 0.07372	$ 0.07231	$ 0.08306
2024-08-19	2024-08-25	$ 0.07349	$ 0.08689	$ 0.07281	$ 0.08775
2024-08-26	2024-09-01	$ 0.08661	$ 0.07653	$ 0.07316	$ 0.08748
2024-09-02	2024-09-08	$ 0.07661	$ 0.05799	$ 0.05578	$ 0.07908
2024-09-09	2024-09-15	$ 0.05800	$ 0.05837	$ 0.05422	$ 0.06197
2024-09-16	2024-09-22	$ 0.04725	$ 0.05651	$ 0.04599	$ 0.05666
2024-09-23	2024-09-29	$ 0.05276	$ 0.05280	$ 0.05060	$ 0.05500
2024-09-30	2024-10-06	$ 0.05282	$ 0.04576	$ 0.04340	$ 0.05392
2024-10-07	2024-10-13	$ 0.04592	$ 0.04497	$ 0.04260	$ 0.04761
2024-10-14	2024-10-20	$ 0.04479	$ 0.04733	$ 0.04430	$ 0.04820
2024-10-21	2024-10-27	$ 0.04807	$ 0.05076	$ 0.04729	$ 0.05328