Gari Network (GARI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03668 |
$ 0.03363 |
$ 0.03214 |
$ 0.03989 |
| 2024-04-08 |
2024-04-14 |
$ 0.03359 |
$ 0.03307 |
$ 0.03238 |
$ 0.03566 |
| 2024-04-15 |
2024-04-21 |
$ 0.03304 |
$ 0.02488 |
$ 0.02158 |
$ 0.03379 |
| 2024-04-22 |
2024-04-28 |
$ 0.02488 |
$ 0.02307 |
$ 0.02303 |
$ 0.02804 |
| 2024-04-29 |
2024-05-05 |
$ 0.02313 |
$ 0.02893 |
$ 0.01987 |
$ 0.03908 |
| 2024-05-06 |
2024-05-12 |
$ 0.02887 |
$ 0.02284 |
$ 0.02251 |
$ 0.03093 |
| 2024-05-13 |
2024-05-19 |
$ 0.02285 |
$ 0.02280 |
$ 0.02209 |
$ 0.02557 |
| 2024-05-20 |
2024-05-26 |
$ 0.02280 |
$ 0.02189 |
$ 0.02099 |
$ 0.02326 |
| 2024-05-27 |
2024-06-02 |
$ 0.02194 |
$ 0.02296 |
$ 0.02161 |
$ 0.02631 |
| 2024-06-03 |
2024-06-09 |
$ 0.02291 |
$ 0.02359 |
$ 0.02220 |
$ 0.02484 |
| 2024-06-10 |
2024-06-16 |
$ 0.02363 |
$ 0.02078 |
$ 0.01915 |
$ 0.02731 |
| 2024-06-17 |
2024-06-23 |
$ 0.02097 |
$ 0.01713 |
$ 0.01653 |
$ 0.02110 |
| 2024-06-24 |
2024-06-30 |
$ 0.01714 |
$ 0.01406 |
$ 0.01340 |
$ 0.01854 |
| 2024-07-01 |
2024-07-07 |
$ 0.01400 |
$ 0.01242 |
$ 0.01227 |
$ 0.01400 |
| 2024-07-08 |
2024-07-14 |
$ 0.01235 |
$ 0.01173 |
$ 0.009863 |
$ 0.01265 |
| 2024-07-15 |
2024-07-21 |
$ 0.01174 |
$ 0.01352 |
$ 0.01124 |
$ 0.01405 |
| 2024-07-22 |
2024-07-28 |
$ 0.01349 |
$ 0.01364 |
$ 0.01238 |
$ 0.01542 |
| 2024-07-29 |
2024-08-04 |
$ 0.01360 |
$ 0.01225 |
$ 0.01218 |
$ 0.01420 |
| 2024-08-05 |
2024-08-11 |
$ 0.01218 |
$ 0.01211 |
$ 0.008269 |
$ 0.01522 |
| 2024-08-12 |
2024-08-18 |
$ 0.01225 |
$ 0.009743 |
$ 0.009447 |
$ 0.01301 |
| 2024-08-19 |
2024-08-25 |
$ 0.009822 |
$ 0.007952 |
$ 0.007065 |
$ 0.01282 |
| 2024-08-26 |
2024-09-01 |
$ 0.007937 |
$ 0.006395 |
$ 0.006158 |
$ 0.008073 |
| 2024-09-02 |
2024-09-08 |
$ 0.006448 |
$ 0.006502 |
$ 0.005836 |
$ 0.007243 |
| 2024-09-09 |
2024-09-15 |
$ 0.006505 |
$ 0.006051 |
$ 0.005922 |
$ 0.006588 |
| 2024-09-16 |
2024-09-22 |
$ 0.006056 |
$ 0.007212 |
$ 0.006014 |
$ 0.007416 |
| 2024-09-23 |
2024-09-29 |
$ 0.007258 |
$ 0.009025 |
$ 0.006924 |
$ 0.009179 |
| 2024-09-30 |
2024-10-06 |
$ 0.009015 |
$ 0.009014 |
$ 0.007846 |
$ 0.009318 |
| 2024-10-07 |
2024-10-13 |
$ 0.009025 |
$ 0.007825 |
$ 0.007477 |
$ 0.009390 |
| 2024-10-14 |
2024-10-20 |
$ 0.007831 |
$ 0.007979 |
$ 0.007418 |
$ 0.008480 |
| 2024-10-21 |
2024-10-27 |
$ 0.007967 |
$ 0.006538 |
$ 0.006319 |
$ 0.008025 |
