Gapcoin (GAP) Historical Price Information

Access the full Gapcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Gapcoin's entire price history from its launch in 2014-10-21 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

GAP Key Price Milestones:

All-Time High (ATH): $2.38 on 2022-03-30 (-946 days ago), down -99.73% since then.

All-Time Low (ATL): $0.0001872 on 2019-02-04 (-2096 days ago), up 3 374.91% since then.

Best Year: 2020, with a price increase of 1.00% from $0.0008788 to $0.01014.

Worst Year: 2018, with a price decrease of 92% from $0.02899 to $0.002109.

Average annual growth over 7 years: 19% per year.

Typically, Gapcoin performs best in Q1 (average gain of 5,013.28%) and worst in Q3 (average gain of -13.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005588	$ 0.005515	$ 0.004882	$ 0.006214
2024-04-08	2024-04-14	$ 0.005513	$ 0.005642	$ 0.005409	$ 0.005813
2024-04-15	2024-04-21	$ 0.005640	$ 0.004444	$ 0.004322	$ 0.005697
2024-04-22	2024-04-28	$ 0.004445	$ 0.004467	$ 0.004340	$ 0.004681
2024-04-29	2024-05-05	$ 0.004464	$ 0.004453	$ 0.003970	$ 0.004490
2024-05-06	2024-05-12	$ 0.004445	$ 0.004283	$ 0.004263	$ 0.004502
2024-05-13	2024-05-19	$ 0.004280	$ 0.004607	$ 0.004221	$ 0.004662
2024-05-20	2024-05-26	$ 0.004639	$ 0.004114	$ 0.003999	$ 0.004709
2024-05-27	2024-06-02	$ 0.004112	$ 0.004060	$ 0.004000	$ 0.004231
2024-06-03	2024-06-09	$ 0.004069	$ 0.004270	$ 0.004048	$ 0.004301
2024-06-10	2024-06-16	$ 0.004266	$ 0.004004	$ 0.003974	$ 0.004314
2024-06-17	2024-06-23	$ 0.004005	$ 0.004015	$ 0.003989	$ 0.004025
2024-06-24	2024-06-30	$ 0.003853	$ 0.003824	$ 0.003814	$ 0.003863
2024-07-01	2024-07-07	$ 0.003783	$ 0.003771	$ 0.003764	$ 0.003826
2024-07-08	2024-07-14	$ 0.003427	$ 0.003434	$ 0.003319	$ 0.003519
2024-07-22	2024-07-28	$ 0.004005	$ 0.004765	$ 0.003963	$ 0.004826
2024-07-29	2024-08-04	$ 0.004747	$ 0.004807	$ 0.004726	$ 0.004826
2024-08-19	2024-08-25	$ 0.002964	$ 0.002971	$ 0.002960	$ 0.002995
2024-09-02	2024-09-08	$ 0.002962	$ 0.002945	$ 0.002943	$ 0.002966
2024-09-09	2024-09-15	$ 0.002723	$ 0.002903	$ 0.002692	$ 0.002921
2024-09-16	2024-09-22	$ 0.002934	$ 0.003159	$ 0.002879	$ 0.003202
2024-09-23	2024-09-29	$ 0.003135	$ 0.003296	$ 0.003126	$ 0.003322
2024-09-30	2024-10-06	$ 0.003294	$ 0.006201	$ 0.002999	$ 0.01748
2024-10-07	2024-10-13	$ 0.006210	$ 0.004423	$ 0.004128	$ 0.006428
2024-10-14	2024-10-20	$ 0.004426	$ 0.004786	$ 0.004345	$ 0.004819
2024-10-21	2024-10-27	$ 0.004786	$ 0.006031	$ 0.004594	$ 0.006055