| Date Start | Date End | Open | Close | Low | High |
|---|---|---|---|---|---|
| 2024-09-16 | 2024-09-22 | $ 0.01394 | $ 0.01294 | $ 0.01258 | $ 0.01449 |
| 2024-09-23 | 2024-09-29 | $ 0.01275 | $ 0.01246 | $ 0.01122 | $ 0.01416 |
| 2024-09-30 | 2024-10-06 | $ 0.01245 | $ 0.01079 | $ 0.009772 | $ 0.01267 |
| 2024-10-07 | 2024-10-13 | $ 0.01080 | $ 0.01065 | $ 0.009757 | $ 0.01177 |
| 2024-10-14 | 2024-10-20 | $ 0.01065 | $ 0.01695 | $ 0.009947 | $ 0.01760 |
| 2024-10-21 | 2024-10-27 | $ 0.01694 | $ 0.03501 | $ 0.01689 | $ 0.03919 |
