Gaming Stars (GAMES) Historical Price Information

Access the full Gaming Stars price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAMES Key Price Milestones:

All-Time High (ATH): $0.003820 on 2024-07-18 (-105 days ago), down -99.86% since then.

All-Time Low (ATL): $0.000 on 2024-09-13 (-48 days ago), up 3.89% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002833 to $0.000005190.

Average annual growth over 1 years: 99% per year.

Typically, Gaming Stars performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.002833	$ 0.003181	$ 0.002815	$ 0.003820
2024-07-22	2024-07-28	$ 0.003198	$ 0.0005758	$ 0.0004332	$ 0.003782
2024-07-29	2024-08-04	$ 0.0005770	$ 0.0001830	$ 0.00003198	$ 0.001135
2024-08-05	2024-08-11	$ 0.0001827	$ 0.0001940	$ 0.00009428	$ 0.0003007
2024-08-12	2024-08-18	$ 0.0001938	$ 0.0001305	$ 0.0001180	$ 0.0002600
2024-08-19	2024-08-25	$ 0.0001304	$ 0.00002071	$ 0.00001505	$ 0.0001304
2024-08-26	2024-09-01	$ 0.00002161	$ 0.00001933	$ 0.00001596	$ 0.00002989
2024-09-02	2024-09-08	$ 0.00001921	$ 0.00004099	$ 0.00001168	$ 0.00005800
2024-09-09	2024-09-15	$ 0.00004098	$ 0.000005190	$ 0.000004995	$ 0.0001399