Gamia (GIA) Historical Price Information

Access the full Gamia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GIA Key Price Milestones:

All-Time High (ATH): $0.0003616 on 2024-03-11 (-234 days ago), down -96.83% since then.

All-Time Low (ATL): $0.0000096 on 2024-08-05 (-87 days ago), up 19.20% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0002683 to $0.00001175.

Average annual growth over 1 years: 95% per year.

Typically, Gamia performs best in Q4 (average gain of -7.98%) and worst in Q2 (average gain of -88.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001677	$ 0.0001536	$ 0.0001239	$ 0.0001717
2024-04-08	2024-04-14	$ 0.0001538	$ 0.0001330	$ 0.0001243	$ 0.0001543
2024-04-15	2024-04-21	$ 0.0001332	$ 0.00007958	$ 0.00007190	$ 0.0001340
2024-04-22	2024-04-28	$ 0.00007967	$ 0.00006369	$ 0.00006366	$ 0.00009158
2024-04-29	2024-05-05	$ 0.00006367	$ 0.00005663	$ 0.00005340	$ 0.00006537
2024-05-06	2024-05-12	$ 0.00005642	$ 0.00005549	$ 0.00005333	$ 0.00005989
2024-05-13	2024-05-19	$ 0.00005547	$ 0.00003081	$ 0.00002524	$ 0.00008369
2024-05-20	2024-05-26	$ 0.00003087	$ 0.00003017	$ 0.00002807	$ 0.00003953
2024-05-27	2024-06-02	$ 0.00003020	$ 0.00002798	$ 0.00002679	$ 0.00003058
2024-06-03	2024-06-09	$ 0.00002798	$ 0.00003210	$ 0.00002750	$ 0.00003229
2024-06-10	2024-06-16	$ 0.00003207	$ 0.00002586	$ 0.00002577	$ 0.00003222
2024-06-17	2024-06-23	$ 0.00002578	$ 0.00002389	$ 0.00002352	$ 0.00002619
2024-06-24	2024-06-30	$ 0.00002389	$ 0.00001976	$ 0.00001965	$ 0.00002430
2024-07-01	2024-07-07	$ 0.00001976	$ 0.00001918	$ 0.00001887	$ 0.00002022
2024-07-08	2024-07-14	$ 0.00001915	$ 0.00001699	$ 0.00001596	$ 0.00001918
2024-07-15	2024-07-21	$ 0.00001709	$ 0.00001340	$ 0.00001329	$ 0.00001882
2024-07-22	2024-07-28	$ 0.00001341	$ 0.00001442	$ 0.00001217	$ 0.00001773
2024-07-29	2024-08-04	$ 0.00001436	$ 0.00001372	$ 0.00001371	$ 0.00001482
2024-08-05	2024-08-11	$ 0.00001372	$ 0.00001220	$ 0.000009604	$ 0.00001376
2024-08-12	2024-08-18	$ 0.00001219	$ 0.00001169	$ 0.00001147	$ 0.00001232
2024-08-19	2024-08-25	$ 0.00001169	$ 0.00001300	$ 0.00001159	$ 0.00001345
2024-08-26	2024-09-01	$ 0.00001300	$ 0.00001199	$ 0.00001157	$ 0.00001311
2024-09-02	2024-09-08	$ 0.00001190	$ 0.00001109	$ 0.00001098	$ 0.00001212
2024-09-09	2024-09-15	$ 0.00001109	$ 0.00001190	$ 0.00001039	$ 0.00001201
2024-09-16	2024-09-22	$ 0.00001189	$ 0.00001259	$ 0.00001128	$ 0.00001260
2024-09-23	2024-09-29	$ 0.00001260	$ 0.00001294	$ 0.00001229	$ 0.00001344
2024-09-30	2024-10-06	$ 0.00001297	$ 0.00001189	$ 0.00001141	$ 0.00001299
2024-10-07	2024-10-13	$ 0.00001189	$ 0.00001200	$ 0.00001179	$ 0.00001239
2024-10-14	2024-10-20	$ 0.00001197	$ 0.00001236	$ 0.00001175	$ 0.00001247
2024-10-21	2024-10-27	$ 0.00001237	$ 0.00001187	$ 0.00001184	$ 0.00001279