GameZone (GZONE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02409 |
$ 0.02346 |
$ 0.02055 |
$ 0.02531 |
| 2024-04-08 |
2024-04-14 |
$ 0.02347 |
$ 0.02247 |
$ 0.02150 |
$ 0.02429 |
| 2024-04-15 |
2024-04-21 |
$ 0.02245 |
$ 0.01737 |
$ 0.01570 |
$ 0.02300 |
| 2024-04-22 |
2024-04-28 |
$ 0.01740 |
$ 0.01634 |
$ 0.01631 |
$ 0.01834 |
| 2024-04-29 |
2024-05-05 |
$ 0.01630 |
$ 0.01593 |
$ 0.01392 |
$ 0.01678 |
| 2024-05-06 |
2024-05-12 |
$ 0.01593 |
$ 0.01498 |
$ 0.01466 |
$ 0.01605 |
| 2024-05-13 |
2024-05-19 |
$ 0.01497 |
$ 0.01401 |
$ 0.01391 |
$ 0.01537 |
| 2024-05-20 |
2024-05-26 |
$ 0.01402 |
$ 0.01394 |
$ 0.01351 |
$ 0.01487 |
| 2024-05-27 |
2024-06-02 |
$ 0.01394 |
$ 0.01342 |
$ 0.01312 |
$ 0.01455 |
| 2024-06-03 |
2024-06-09 |
$ 0.01341 |
$ 0.01461 |
$ 0.01324 |
$ 0.01536 |
| 2024-06-10 |
2024-06-16 |
$ 0.01459 |
$ 0.01068 |
$ 0.01056 |
$ 0.01461 |
| 2024-06-17 |
2024-06-23 |
$ 0.01064 |
$ 0.009897 |
$ 0.009861 |
$ 0.01096 |
| 2024-06-24 |
2024-06-30 |
$ 0.009892 |
$ 0.009754 |
$ 0.009576 |
$ 0.01018 |
| 2024-07-01 |
2024-07-07 |
$ 0.009750 |
$ 0.009089 |
$ 0.009059 |
$ 0.009999 |
| 2024-07-08 |
2024-07-14 |
$ 0.009090 |
$ 0.008301 |
$ 0.007050 |
$ 0.009130 |
| 2024-07-15 |
2024-07-21 |
$ 0.008297 |
$ 0.009391 |
$ 0.008090 |
$ 0.009614 |
| 2024-07-22 |
2024-07-28 |
$ 0.009393 |
$ 0.008861 |
$ 0.008749 |
$ 0.01018 |
| 2024-07-29 |
2024-08-04 |
$ 0.008837 |
$ 0.008782 |
$ 0.008719 |
$ 0.009407 |
| 2024-08-05 |
2024-08-11 |
$ 0.008758 |
$ 0.008095 |
$ 0.006903 |
$ 0.008758 |
| 2024-08-12 |
2024-08-18 |
$ 0.008080 |
$ 0.008425 |
$ 0.007828 |
$ 0.008619 |
| 2024-08-19 |
2024-08-25 |
$ 0.008425 |
$ 0.008957 |
$ 0.007911 |
$ 0.009130 |
| 2024-08-26 |
2024-09-01 |
$ 0.008960 |
$ 0.008072 |
$ 0.007940 |
$ 0.009061 |
| 2024-09-02 |
2024-09-08 |
$ 0.008074 |
$ 0.007479 |
$ 0.007149 |
$ 0.008208 |
| 2024-09-09 |
2024-09-15 |
$ 0.007477 |
$ 0.007865 |
$ 0.006867 |
$ 0.008021 |
| 2024-09-16 |
2024-09-22 |
$ 0.007671 |
$ 0.007655 |
$ 0.007052 |
$ 0.007908 |
| 2024-09-23 |
2024-09-29 |
$ 0.007669 |
$ 0.008285 |
$ 0.007329 |
$ 0.008500 |
| 2024-09-30 |
2024-10-06 |
$ 0.008280 |
$ 0.008019 |
$ 0.006984 |
$ 0.008314 |
| 2024-10-07 |
2024-10-13 |
$ 0.008016 |
$ 0.007895 |
$ 0.007508 |
$ 0.008299 |
| 2024-10-14 |
2024-10-20 |
$ 0.007895 |
$ 0.007578 |
$ 0.007576 |
$ 0.008367 |
| 2024-10-21 |
2024-10-27 |
$ 0.007574 |
$ 0.007172 |
$ 0.006854 |
$ 0.007977 |
