GameSwift (GSWIFT) Historical Price Information

Access the full GameSwift price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GSWIFT Key Price Milestones:

All-Time High (ATH): $0.8099 on 2024-03-04 (-251 days ago), down -93.39% since then.

All-Time Low (ATL): $0.04606 on 2023-09-27 (-410 days ago), up 16.24% since then.

Best Year: 2023, with a price increase of 715.22% from $0.07376 to $0.6013.

Worst Year: 2024, with a price decrease of 91% from $0.5995 to $0.05197.

Average annual growth over 2 years: 14% per year.

Typically, GameSwift performs best in Q4 (average gain of 569.22%) and worst in Q2 (average gain of -79.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5457	$ 0.5205	$ 0.5172	$ 0.5684
2024-04-08	2024-04-14	$ 0.5207	$ 0.4881	$ 0.4620	$ 0.5325
2024-04-15	2024-04-21	$ 0.4873	$ 0.3415	$ 0.3403	$ 0.4943
2024-04-22	2024-04-28	$ 0.3422	$ 0.3163	$ 0.3163	$ 0.3815
2024-04-29	2024-05-05	$ 0.3162	$ 0.3039	$ 0.2645	$ 0.3223
2024-05-06	2024-05-12	$ 0.3039	$ 0.3059	$ 0.2913	$ 0.3114
2024-05-13	2024-05-19	$ 0.3054	$ 0.2635	$ 0.2588	$ 0.3115
2024-05-20	2024-05-26	$ 0.2633	$ 0.2216	$ 0.2079	$ 0.2885
2024-05-27	2024-06-02	$ 0.2217	$ 0.2066	$ 0.1993	$ 0.2284
2024-06-03	2024-06-09	$ 0.2066	$ 0.2294	$ 0.1869	$ 0.2306
2024-06-10	2024-06-16	$ 0.2292	$ 0.1914	$ 0.1912	$ 0.2598
2024-06-17	2024-06-23	$ 0.1915	$ 0.1811	$ 0.1751	$ 0.2249
2024-06-24	2024-06-30	$ 0.1812	$ 0.1362	$ 0.1361	$ 0.1813
2024-07-01	2024-07-07	$ 0.1366	$ 0.1111	$ 0.1109	$ 0.1390
2024-07-08	2024-07-14	$ 0.1109	$ 0.1187	$ 0.1052	$ 0.1231
2024-07-15	2024-07-21	$ 0.1186	$ 0.1110	$ 0.1083	$ 0.1331
2024-07-22	2024-07-28	$ 0.1110	$ 0.08769	$ 0.08100	$ 0.1149
2024-07-29	2024-08-04	$ 0.08759	$ 0.09300	$ 0.07975	$ 0.09593
2024-08-05	2024-08-11	$ 0.09278	$ 0.07899	$ 0.06814	$ 0.09991
2024-08-12	2024-08-18	$ 0.07871	$ 0.07188	$ 0.06594	$ 0.07941
2024-08-19	2024-08-25	$ 0.07185	$ 0.07945	$ 0.06491	$ 0.08771
2024-08-26	2024-09-01	$ 0.07945	$ 0.08199	$ 0.07371	$ 0.08381
2024-09-02	2024-09-08	$ 0.08184	$ 0.07929	$ 0.07867	$ 0.1075
2024-09-09	2024-09-15	$ 0.07947	$ 0.07308	$ 0.06348	$ 0.08196
2024-09-16	2024-09-22	$ 0.07008	$ 0.07851	$ 0.06762	$ 0.09175
2024-09-23	2024-09-29	$ 0.07903	$ 0.09203	$ 0.07663	$ 0.09695
2024-09-30	2024-10-06	$ 0.09202	$ 0.07108	$ 0.06610	$ 0.09297
2024-10-07	2024-10-13	$ 0.07124	$ 0.06013	$ 0.05571	$ 0.07201
2024-10-14	2024-10-20	$ 0.06014	$ 0.05853	$ 0.05399	$ 0.06851
2024-10-21	2024-10-27	$ 0.05852	$ 0.05426	$ 0.05426	$ 0.06413