GameStation (GAMER) Historical Price Information

Access the full GameStation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAMER Key Price Milestones:

All-Time High (ATH): $2.85 on 2021-10-31 (-1096 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0003382 on 2024-10-29 (-2 days ago), up 1.62% since then.

Worst Year: 2022, with a price decrease of 98% from $0.4702 to $0.005574.

Average annual growth over 4 years: 87% per year.

Typically, GameStation performs best in Q4 (average gain of 142.49%) and worst in Q2 (average gain of -68.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004452	$ 0.003493	$ 0.003424	$ 0.004462
2024-04-08	2024-04-14	$ 0.003494	$ 0.003672	$ 0.003475	$ 0.003844
2024-04-15	2024-04-21	$ 0.003670	$ 0.002952	$ 0.002785	$ 0.003780
2024-04-22	2024-04-28	$ 0.002946	$ 0.002853	$ 0.002779	$ 0.003030
2024-04-29	2024-05-05	$ 0.002857	$ 0.002794	$ 0.002533	$ 0.003059
2024-05-06	2024-05-12	$ 0.002809	$ 0.002618	$ 0.002604	$ 0.002874
2024-05-13	2024-05-19	$ 0.002617	$ 0.002590	$ 0.002458	$ 0.002720
2024-05-20	2024-05-26	$ 0.002590	$ 0.003470	$ 0.002571	$ 0.003771
2024-05-27	2024-06-02	$ 0.003474	$ 0.003247	$ 0.003179	$ 0.003629
2024-06-03	2024-06-09	$ 0.003247	$ 0.003048	$ 0.003006	$ 0.003261
2024-06-10	2024-06-16	$ 0.003044	$ 0.002283	$ 0.002256	$ 0.003054
2024-06-17	2024-06-23	$ 0.002282	$ 0.001921	$ 0.001827	$ 0.002360
2024-06-24	2024-06-30	$ 0.001888	$ 0.001791	$ 0.001695	$ 0.002069
2024-07-01	2024-07-07	$ 0.001791	$ 0.001642	$ 0.001623	$ 0.002096
2024-07-08	2024-07-14	$ 0.001641	$ 0.002083	$ 0.001409	$ 0.002193
2024-07-15	2024-07-21	$ 0.002112	$ 0.002380	$ 0.002085	$ 0.003102
2024-07-22	2024-07-28	$ 0.002381	$ 0.002054	$ 0.002010	$ 0.002575
2024-07-29	2024-08-04	$ 0.002048	$ 0.002090	$ 0.002002	$ 0.002127
2024-08-05	2024-08-11	$ 0.001994	$ 0.001618	$ 0.001301	$ 0.002008
2024-08-12	2024-08-18	$ 0.001614	$ 0.001513	$ 0.001476	$ 0.001838
2024-08-19	2024-08-25	$ 0.001512	$ 0.001636	$ 0.001476	$ 0.001901
2024-08-26	2024-09-01	$ 0.001639	$ 0.001502	$ 0.001446	$ 0.001653
2024-09-02	2024-09-08	$ 0.001501	$ 0.001373	$ 0.001361	$ 0.001524
2024-09-09	2024-09-15	$ 0.001374	$ 0.001396	$ 0.001205	$ 0.001484
2024-09-16	2024-09-22	$ 0.001313	$ 0.001205	$ 0.001179	$ 0.001920
2024-09-23	2024-09-29	$ 0.001206	$ 0.001056	$ 0.001024	$ 0.002046
2024-09-30	2024-10-06	$ 0.001056	$ 0.0004976	$ 0.0004446	$ 0.001065
2024-10-07	2024-10-13	$ 0.0004974	$ 0.0008903	$ 0.0004324	$ 0.0008907
2024-10-14	2024-10-20	$ 0.0008905	$ 0.0009286	$ 0.0008661	$ 0.003610
2024-10-21	2024-10-27	$ 0.0009289	$ 0.0008536	$ 0.0008231	$ 0.0009700