Games for a Living (GFAL) Historical Price Information

Access the full Games for a Living price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFAL Key Price Milestones:

All-Time High (ATH): $0.04868 on 2023-12-04 (-345 days ago), down -77.22% since then.

All-Time Low (ATL): $0.004510 on 2023-04-13 (-580 days ago), up 145.89% since then.

Best Year: 2023, with a price increase of 241.25% from $0.01145 to $0.03910.

Worst Year: 2024, with a price decrease of 71% from $0.03920 to $0.01119.

Average annual growth over 2 years: 0.4899% per year.

Typically, Games for a Living performs best in Q2 (average gain of 51.77%) and worst in Q1 (average gain of -27.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.03435	$ 0.02763	$ 0.02323	$ 0.03467
2024-04-22	2024-04-28	$ 0.02774	$ 0.02738	$ 0.02558	$ 0.03142
2024-04-29	2024-05-05	$ 0.02741	$ 0.02546	$ 0.02347	$ 0.02749
2024-05-06	2024-05-12	$ 0.02545	$ 0.02425	$ 0.02375	$ 0.02617
2024-05-13	2024-05-19	$ 0.02426	$ 0.01974	$ 0.01673	$ 0.02488
2024-05-20	2024-05-26	$ 0.01976	$ 0.01670	$ 0.01644	$ 0.02184
2024-05-27	2024-06-02	$ 0.01671	$ 0.01664	$ 0.01548	$ 0.01799
2024-06-03	2024-06-09	$ 0.01664	$ 0.02014	$ 0.01580	$ 0.02042
2024-06-10	2024-06-16	$ 0.02010	$ 0.01720	$ 0.01714	$ 0.02067
2024-06-17	2024-06-23	$ 0.01722	$ 0.01427	$ 0.01316	$ 0.01725
2024-06-24	2024-06-30	$ 0.01425	$ 0.01525	$ 0.01291	$ 0.01562
2024-07-01	2024-07-07	$ 0.01525	$ 0.01394	$ 0.01371	$ 0.01532
2024-07-08	2024-07-14	$ 0.01395	$ 0.01430	$ 0.01277	$ 0.01446
2024-07-15	2024-07-21	$ 0.01431	$ 0.01411	$ 0.01311	$ 0.01502
2024-07-22	2024-07-28	$ 0.01412	$ 0.01369	$ 0.01364	$ 0.01495
2024-07-29	2024-08-04	$ 0.01368	$ 0.01359	$ 0.01220	$ 0.01376
2024-08-05	2024-08-11	$ 0.01355	$ 0.01197	$ 0.009571	$ 0.01364
2024-08-12	2024-08-18	$ 0.01192	$ 0.01123	$ 0.01084	$ 0.01206
2024-08-19	2024-08-25	$ 0.01123	$ 0.01152	$ 0.01087	$ 0.01209
2024-08-26	2024-09-01	$ 0.01159	$ 0.01062	$ 0.01061	$ 0.01236
2024-09-02	2024-09-08	$ 0.01057	$ 0.01053	$ 0.009972	$ 0.01136
2024-09-09	2024-09-15	$ 0.01052	$ 0.01073	$ 0.009941	$ 0.01102
2024-09-16	2024-09-22	$ 0.01048	$ 0.01529	$ 0.01019	$ 0.01591
2024-09-23	2024-09-29	$ 0.01529	$ 0.02314	$ 0.01362	$ 0.02416
2024-09-30	2024-10-06	$ 0.02307	$ 0.01789	$ 0.01712	$ 0.02352
2024-10-07	2024-10-13	$ 0.01789	$ 0.01459	$ 0.01436	$ 0.01809
2024-10-14	2024-10-20	$ 0.01458	$ 0.01376	$ 0.01345	$ 0.01486
2024-10-21	2024-10-27	$ 0.01377	$ 0.01104	$ 0.01102	$ 0.01381
2024-10-28	2024-11-03	$ 0.01104	$ 0.01125	$ 0.01093	$ 0.01264
2024-11-04	2024-11-10	$ 0.01126	$ 0.01158	$ 0.01034	$ 0.01242