Gamerse (LFG) Historical Price Information

Access the full Gamerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LFG Key Price Milestones:

All-Time High (ATH): $0.3487 on 2021-10-31 (-1096 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00003594 on 2023-10-16 (-381 days ago), up 151.25% since then.

Worst Year: 2022, with a price decrease of 95% from $0.02997 to $0.001205.

Average annual growth over 4 years: 84% per year.

Typically, Gamerse performs best in Q4 (average gain of 85.99%) and worst in Q3 (average gain of -48.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002612	$ 0.0002375	$ 0.0002005	$ 0.0003013
2024-04-08	2024-04-14	$ 0.0002376	$ 0.0003331	$ 0.0002305	$ 0.0004364
2024-04-15	2024-04-21	$ 0.0003332	$ 0.0002579	$ 0.0002294	$ 0.0003530
2024-04-22	2024-04-28	$ 0.0002580	$ 0.0002543	$ 0.0002314	$ 0.0004255
2024-04-29	2024-05-05	$ 0.0002542	$ 0.0002492	$ 0.0002373	$ 0.0003490
2024-05-06	2024-05-12	$ 0.0002495	$ 0.0002749	$ 0.0002405	$ 0.0003220
2024-05-13	2024-05-19	$ 0.0002748	$ 0.0002572	$ 0.0002395	$ 0.0003004
2024-05-20	2024-05-26	$ 0.0002574	$ 0.0002979	$ 0.0002395	$ 0.0003000
2024-05-27	2024-06-02	$ 0.0002981	$ 0.0002294	$ 0.0001920	$ 0.0002996
2024-06-03	2024-06-09	$ 0.0002294	$ 0.0002424	$ 0.0002080	$ 0.0002774
2024-06-10	2024-06-16	$ 0.0002421	$ 0.0001997	$ 0.0001901	$ 0.0002834
2024-06-17	2024-06-23	$ 0.0001998	$ 0.0001777	$ 0.0001593	$ 0.0002066
2024-06-24	2024-06-30	$ 0.0001777	$ 0.0001535	$ 0.0001296	$ 0.0001890
2024-07-01	2024-07-07	$ 0.0001535	$ 0.0001422	$ 0.0001296	$ 0.0001601
2024-07-08	2024-07-14	$ 0.0001422	$ 0.0001368	$ 0.0001299	$ 0.0001683
2024-07-15	2024-07-21	$ 0.0001369	$ 0.0001352	$ 0.0001299	$ 0.0001504
2024-07-22	2024-07-28	$ 0.0001399	$ 0.0001110	$ 0.0001104	$ 0.0001472
2024-07-29	2024-08-04	$ 0.0001110	$ 0.0001140	$ 0.00007502	$ 0.0001397
2024-08-05	2024-08-11	$ 0.0001141	$ 0.00009860	$ 0.00006364	$ 0.0001279
2024-08-12	2024-08-18	$ 0.00009869	$ 0.00008754	$ 0.00007008	$ 0.0001398
2024-08-19	2024-08-25	$ 0.00008756	$ 0.00008768	$ 0.00007135	$ 0.0001352
2024-08-26	2024-09-01	$ 0.00008769	$ 0.00008515	$ 0.00008510	$ 0.00009412
2024-09-02	2024-09-08	$ 0.00008522	$ 0.00008021	$ 0.00006489	$ 0.0001300
2024-09-09	2024-09-15	$ 0.00008020	$ 0.0001036	$ 0.00006552	$ 0.0001265
2024-09-16	2024-09-22	$ 0.00007864	$ 0.00009617	$ 0.00007168	$ 0.0001187
2024-09-23	2024-09-29	$ 0.00009630	$ 0.00008695	$ 0.00008448	$ 0.0001161
2024-09-30	2024-10-06	$ 0.00008699	$ 0.00008802	$ 0.00008472	$ 0.00009316
2024-10-07	2024-10-13	$ 0.00008800	$ 0.0001089	$ 0.00008502	$ 0.0001100
2024-10-14	2024-10-20	$ 0.0001090	$ 0.00009447	$ 0.00008946	$ 0.0001099
2024-10-21	2024-10-27	$ 0.00009443	$ 0.00009127	$ 0.00008979	$ 0.0001070