Gamereum (GAME) Historical Price Information

Access the full Gamereum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAME Key Price Milestones:

All-Time High (ATH): $0.0000556 on 2024-06-10 (-143 days ago), down -51.29% since then.

All-Time Low (ATL): $0.00002709 on 2024-10-30 (-1 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 13% from $0.00005467 to $0.00004733.

Average annual growth over 1 years: 50% per year.

Typically, Gamereum performs best in Q3 (average gain of 8.87%) and worst in Q2 (average gain of -8.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00005467	$ 0.00005041	$ 0.00005014	$ 0.00005560
2024-06-17	2024-06-23	$ 0.00005034	$ 0.00005029	$ 0.00005029	$ 0.00005036
2024-07-08	2024-07-14	$ 0.00004172	$ 0.00004218	$ 0.00004164	$ 0.00004235
2024-07-15	2024-07-21	$ 0.00004450	$ 0.00005322	$ 0.00004420	$ 0.00005329
2024-07-29	2024-08-04	$ 0.00005072	$ 0.00005182	$ 0.00005068	$ 0.00005184
2024-08-05	2024-08-11	$ 0.00004890	$ 0.00004833	$ 0.00004781	$ 0.00004890
2024-09-16	2024-09-22	$ 0.00004559	$ 0.00004542	$ 0.00004523	$ 0.00004578
2024-10-14	2024-10-20	$ 0.00004665	$ 0.00004733	$ 0.00004665	$ 0.00004757