Gamepass (GPN) Historical Price Information

Access the full Gamepass price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GPN Key Price Milestones:

All-Time High (ATH): $0.004498 on 2023-12-05 (-331 days ago), down -99.54% since then.

All-Time Low (ATL): $0.00001326 on 2024-10-12 (-19 days ago), up 56.90% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001872 to $0.00002083.

Average annual growth over 2 years: 91% per year.

Typically, Gamepass performs best in Q4 (average gain of -52.55%) and worst in Q1 (average gain of -72.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005065	$ 0.0004200	$ 0.0003504	$ 0.0005879
2024-04-08	2024-04-14	$ 0.0004212	$ 0.0004045	$ 0.0003801	$ 0.0004767
2024-04-15	2024-04-21	$ 0.0004046	$ 0.0003464	$ 0.0002672	$ 0.0004234
2024-04-22	2024-04-28	$ 0.0003477	$ 0.0003367	$ 0.0003115	$ 0.0004277
2024-04-29	2024-05-05	$ 0.0003365	$ 0.0002560	$ 0.0002395	$ 0.0003651
2024-05-06	2024-05-12	$ 0.0002562	$ 0.0002572	$ 0.0002550	$ 0.0002820
2024-05-13	2024-05-19	$ 0.0002616	$ 0.0002390	$ 0.0002080	$ 0.0002825
2024-05-20	2024-05-26	$ 0.0002391	$ 0.0002349	$ 0.0002297	$ 0.0002666
2024-05-27	2024-06-02	$ 0.0002352	$ 0.0002085	$ 0.0002081	$ 0.0002845
2024-06-03	2024-06-09	$ 0.0002085	$ 0.0002455	$ 0.0002070	$ 0.0002581
2024-06-10	2024-06-16	$ 0.0002451	$ 0.0001615	$ 0.0001470	$ 0.0002469
2024-06-17	2024-06-23	$ 0.0001618	$ 0.0001521	$ 0.0001517	$ 0.0001815
2024-06-24	2024-06-30	$ 0.0001503	$ 0.0001842	$ 0.00009934	$ 0.0002074
2024-07-01	2024-07-07	$ 0.0001842	$ 0.0001570	$ 0.0001520	$ 0.0002192
2024-07-08	2024-07-14	$ 0.0001568	$ 0.0001326	$ 0.0001250	$ 0.0001587
2024-07-15	2024-07-21	$ 0.0001302	$ 0.0001372	$ 0.0001259	$ 0.0001491
2024-07-22	2024-07-28	$ 0.0001372	$ 0.0001236	$ 0.0001165	$ 0.0001450
2024-07-29	2024-08-04	$ 0.0001235	$ 0.0001021	$ 0.00008974	$ 0.0001262
2024-08-05	2024-08-11	$ 0.0001023	$ 0.0001112	$ 0.00008158	$ 0.0001337
2024-08-12	2024-08-18	$ 0.0001106	$ 0.0001093	$ 0.0001049	$ 0.0001183
2024-08-19	2024-08-25	$ 0.0001093	$ 0.0001112	$ 0.00009515	$ 0.0001263
2024-08-26	2024-09-01	$ 0.0001110	$ 0.0001040	$ 0.0001020	$ 0.0001230
2024-09-02	2024-09-08	$ 0.0001041	$ 0.00007691	$ 0.00007679	$ 0.0001103
2024-09-09	2024-09-15	$ 0.00007690	$ 0.00007464	$ 0.00006697	$ 0.00008732
2024-09-16	2024-09-22	$ 0.00007381	$ 0.00006406	$ 0.00006157	$ 0.00007595
2024-09-23	2024-09-29	$ 0.00006408	$ 0.00005882	$ 0.00005504	$ 0.00007046
2024-09-30	2024-10-06	$ 0.00005875	$ 0.00003782	$ 0.00003756	$ 0.00005937
2024-10-07	2024-10-13	$ 0.00003781	$ 0.00002355	$ 0.00001326	$ 0.00003781
2024-10-14	2024-10-20	$ 0.00002341	$ 0.00002057	$ 0.00001878	$ 0.00004006
2024-10-21	2024-10-27	$ 0.00002056	$ 0.00002082	$ 0.00001764	$ 0.00002910