Gameology (GMY) Historical Price Information

Access the full Gameology price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMY Key Price Milestones:

All-Time High (ATH): $0.0002169 on 2021-06-16 (-1233 days ago), down -99.96% since then.

All-Time Low (ATL): $0.000000002903 on 2022-06-30 (-854 days ago), up 2 601.69% since then.

Worst Year: 2021, with a price decrease of 99% from $0.0001744 to $0.0000009958.

Average annual growth over 4 years: 85% per year.

Typically, Gameology performs best in Q4 (average gain of 4.79%) and worst in Q2 (average gain of -43.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000007006	$ 0.00000006854	$ 0.00000004427	$ 0.00000007009
2024-04-08	2024-04-14	$ 0.00000004600	$ 0.00000006442	$ 0.00000004596	$ 0.00000006494
2024-04-15	2024-04-21	$ 0.00000006436	$ 0.00000005717	$ 0.00000004643	$ 0.00000006526
2024-04-22	2024-04-28	$ 0.00000005721	$ 0.00000005931	$ 0.00000004691	$ 0.00000005940
2024-04-29	2024-05-05	$ 0.00000005930	$ 0.00000006400	$ 0.00000004727	$ 0.00000006493
2024-05-06	2024-05-12	$ 0.00000005657	$ 0.00000005685	$ 0.00000004881	$ 0.00000006418
2024-05-13	2024-05-19	$ 0.00000005685	$ 0.0000001089	$ 0.00000004780	$ 0.0000006272
2024-05-20	2024-05-26	$ 0.0000001090	$ 0.0000001063	$ 0.00000007846	$ 0.0000001115
2024-05-27	2024-06-02	$ 0.0000001053	$ 0.00000009458	$ 0.00000007888	$ 0.0000001066
2024-06-03	2024-06-09	$ 0.00000009459	$ 0.00000008204	$ 0.00000007920	$ 0.00000009473
2024-06-10	2024-06-16	$ 0.00000008203	$ 0.00000009005	$ 0.00000008186	$ 0.0000001021
2024-06-17	2024-06-23	$ 0.00000009978	$ 0.00000008863	$ 0.00000008863	$ 0.0000001000
2024-06-24	2024-06-30	$ 0.00000009673	$ 0.00000009604	$ 0.00000008986	$ 0.00000009679
2024-07-01	2024-07-07	$ 0.00000009606	$ 0.00000009571	$ 0.00000009561	$ 0.00000009610
2024-07-08	2024-07-14	$ 0.00000009543	$ 0.00000009354	$ 0.00000008251	$ 0.00000009543
2024-07-15	2024-07-21	$ 0.00000008266	$ 0.00000008070	$ 0.00000008069	$ 0.00000009227
2024-07-22	2024-07-28	$ 0.00000009022	$ 0.00000008203	$ 0.00000008146	$ 0.00000009041
2024-07-29	2024-08-04	$ 0.00000008203	$ 0.00000008201	$ 0.00000008198	$ 0.00000008214
2024-08-05	2024-08-11	$ 0.00000008215	$ 0.00000008209	$ 0.00000008174	$ 0.00000008234
2024-08-12	2024-08-18	$ 0.00000008211	$ 0.00000008219	$ 0.00000008173	$ 0.00000008846
2024-08-19	2024-08-25	$ 0.00000008211	$ 0.00000008390	$ 0.00000008204	$ 0.00000008400
2024-08-26	2024-09-01	$ 0.00000008373	$ 0.00000007945	$ 0.00000007945	$ 0.00000008417
2024-09-02	2024-09-08	$ 0.00000007967	$ 0.00000008305	$ 0.00000007959	$ 0.00000008335
2024-09-09	2024-09-15	$ 0.00000007965	$ 0.00000007999	$ 0.00000007939	$ 0.00000008222
2024-09-16	2024-09-22	$ 0.00000007956	$ 0.00000007848	$ 0.00000007842	$ 0.00000007967
2024-09-23	2024-09-29	$ 0.00000007852	$ 0.00000007888	$ 0.00000007828	$ 0.00000007895
2024-09-30	2024-10-06	$ 0.00000007846	$ 0.00000007855	$ 0.00000007814	$ 0.00000007878
2024-10-07	2024-10-13	$ 0.00000007852	$ 0.00000007849	$ 0.00000007822	$ 0.00000007889
2024-10-14	2024-10-20	$ 0.00000007851	$ 0.00000007849	$ 0.00000007843	$ 0.00000007869
2024-10-21	2024-10-27	$ 0.00000007855	$ 0.00000007842	$ 0.00000007820	$ 0.00000007861