GameFi X (GFX) Historical Price Information

Access the full GameFi X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFX Key Price Milestones:

All-Time High (ATH): $0.1980 on 2024-05-10 (-174 days ago), down -90.32% since then.

All-Time Low (ATL): $0.01768 on 2024-10-03 (-28 days ago), up 8.39% since then.

Worst Year: 2024, with a price decrease of 89% from $0.1786 to $0.01873.

Average annual growth over 1 years: 89% per year.

Typically, GameFi X performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -77.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.1786	$ 0.1649	$ 0.1643	$ 0.1980
2024-05-20	2024-05-26	$ 0.1649	$ 0.1565	$ 0.1523	$ 0.1690
2024-05-27	2024-06-02	$ 0.1565	$ 0.1479	$ 0.1461	$ 0.1580
2024-06-03	2024-06-09	$ 0.1480	$ 0.1583	$ 0.1433	$ 0.1640
2024-06-10	2024-06-16	$ 0.1581	$ 0.1183	$ 0.1179	$ 0.1604
2024-06-17	2024-06-23	$ 0.1183	$ 0.1011	$ 0.09993	$ 0.1194
2024-06-24	2024-06-30	$ 0.1011	$ 0.08754	$ 0.08711	$ 0.1012
2024-07-01	2024-07-07	$ 0.08758	$ 0.08026	$ 0.07955	$ 0.08872
2024-07-08	2024-07-14	$ 0.08027	$ 0.06647	$ 0.06209	$ 0.08027
2024-07-15	2024-07-21	$ 0.06648	$ 0.06710	$ 0.06470	$ 0.06998
2024-07-22	2024-07-28	$ 0.06709	$ 0.05935	$ 0.05833	$ 0.06713
2024-07-29	2024-08-04	$ 0.05925	$ 0.05551	$ 0.05532	$ 0.06018
2024-08-05	2024-08-11	$ 0.05549	$ 0.04362	$ 0.03586	$ 0.05556
2024-08-12	2024-08-18	$ 0.04357	$ 0.03966	$ 0.03907	$ 0.04370
2024-08-19	2024-08-25	$ 0.03963	$ 0.03840	$ 0.03826	$ 0.04105
2024-08-26	2024-09-01	$ 0.03837	$ 0.03342	$ 0.03252	$ 0.03864
2024-09-02	2024-09-08	$ 0.03346	$ 0.02735	$ 0.02716	$ 0.03374
2024-09-09	2024-09-15	$ 0.02738	$ 0.02556	$ 0.02432	$ 0.02774
2024-09-16	2024-09-22	$ 0.02442	$ 0.02231	$ 0.02180	$ 0.02455
2024-09-23	2024-09-29	$ 0.02232	$ 0.02024	$ 0.01981	$ 0.02233
2024-09-30	2024-10-06	$ 0.02023	$ 0.01848	$ 0.01768	$ 0.02027
2024-10-07	2024-10-13	$ 0.01849	$ 0.01869	$ 0.01793	$ 0.01909
2024-10-14	2024-10-20	$ 0.01870	$ 0.01911	$ 0.01836	$ 0.01960
2024-10-21	2024-10-27	$ 0.01911	$ 0.01858	$ 0.01824	$ 0.01949