GameFi Crossing (XYA) Historical Price Information

Access the full GameFi Crossing price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XYA Key Price Milestones:

All-Time High (ATH): $0.7051 on 2021-10-26 (-1101 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0002688 on 2024-08-05 (-87 days ago), up 46.72% since then.

Best Year: 2021, with a price increase of 242.33% from $0.08975 to $0.3072.

Worst Year: 2022, with a price decrease of 99% from $0.3083 to $0.0004824.

Average annual growth over 4 years: 74% per year.

Typically, GameFi Crossing performs best in Q4 (average gain of 68.52%) and worst in Q2 (average gain of -61.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009719	$ 0.0008686	$ 0.0008182	$ 0.001008
2024-04-08	2024-04-14	$ 0.0008531	$ 0.0008710	$ 0.0008123	$ 0.0009505
2024-04-15	2024-04-21	$ 0.0008708	$ 0.0006059	$ 0.0005192	$ 0.0008708
2024-04-22	2024-04-28	$ 0.0006060	$ 0.0006473	$ 0.0005596	$ 0.0007236
2024-04-29	2024-05-05	$ 0.0006468	$ 0.0006106	$ 0.0005093	$ 0.0006545
2024-05-06	2024-05-12	$ 0.0006121	$ 0.0006015	$ 0.0005832	$ 0.0006358
2024-05-13	2024-05-19	$ 0.0006007	$ 0.0005983	$ 0.0005484	$ 0.0006730
2024-05-20	2024-05-26	$ 0.0006189	$ 0.0006948	$ 0.0005626	$ 0.0007164
2024-05-27	2024-06-02	$ 0.0006936	$ 0.0006664	$ 0.0006250	$ 0.0007116
2024-06-03	2024-06-09	$ 0.0006475	$ 0.0006751	$ 0.0006294	$ 0.0007005
2024-06-10	2024-06-16	$ 0.0006755	$ 0.0005374	$ 0.0005150	$ 0.0006973
2024-06-17	2024-06-23	$ 0.0005374	$ 0.0004661	$ 0.0004264	$ 0.0005374
2024-06-24	2024-06-30	$ 0.0004659	$ 0.0004246	$ 0.0004214	$ 0.0004763
2024-07-01	2024-07-07	$ 0.0004246	$ 0.0004220	$ 0.0004182	$ 0.0004618
2024-07-08	2024-07-14	$ 0.0004220	$ 0.0004159	$ 0.0003144	$ 0.0004233
2024-07-15	2024-07-21	$ 0.0004169	$ 0.0004606	$ 0.0003907	$ 0.0004888
2024-07-22	2024-07-28	$ 0.0004796	$ 0.0004339	$ 0.0003900	$ 0.0004914
2024-07-29	2024-08-04	$ 0.0004520	$ 0.0003960	$ 0.0003951	$ 0.0004539
2024-08-05	2024-08-11	$ 0.0003954	$ 0.0003414	$ 0.0002688	$ 0.0004173
2024-08-12	2024-08-18	$ 0.0003580	$ 0.0003065	$ 0.0003000	$ 0.0003580
2024-08-19	2024-08-25	$ 0.0003197	$ 0.0004054	$ 0.0003076	$ 0.0004270
2024-08-26	2024-09-01	$ 0.0004067	$ 0.0003758	$ 0.0003543	$ 0.0004275
2024-09-02	2024-09-08	$ 0.0003761	$ 0.0003359	$ 0.0003099	$ 0.0003780
2024-09-09	2024-09-15	$ 0.0003237	$ 0.0003905	$ 0.0003102	$ 0.0003907
2024-09-16	2024-09-22	$ 0.0003586	$ 0.0004459	$ 0.0003371	$ 0.0004475
2024-09-23	2024-09-29	$ 0.0004239	$ 0.0004451	$ 0.0004030	$ 0.0004646
2024-09-30	2024-10-06	$ 0.0004654	$ 0.0003626	$ 0.0003411	$ 0.0004668
2024-10-07	2024-10-13	$ 0.0003624	$ 0.0004032	$ 0.0003530	$ 0.0004226
2024-10-14	2024-10-20	$ 0.0004035	$ 0.0004343	$ 0.0003792	$ 0.0004572
2024-10-21	2024-10-27	$ 0.0004339	$ 0.0003678	$ 0.0003465	$ 0.0004609