GameFantasyStar (GFS) Historical Price Information

Access the full GameFantasyStar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFS Key Price Milestones:

All-Time High (ATH): $1.54 on 2022-05-05 (-910 days ago), down -97.62% since then.

All-Time Low (ATL): $0.01537 on 2024-08-16 (-76 days ago), up 137.94% since then.

Worst Year: 2022, with a price decrease of 84% from $0.9623 to $0.1476.

Average annual growth over 3 years: 66% per year.

Typically, GameFantasyStar performs best in Q4 (average gain of 69.29%) and worst in Q2 (average gain of -53.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09841	$ 0.09550	$ 0.08307	$ 0.1078
2024-04-08	2024-04-14	$ 0.09680	$ 0.09222	$ 0.09063	$ 0.1013
2024-04-15	2024-04-21	$ 0.09227	$ 0.06112	$ 0.05459	$ 0.09368
2024-04-22	2024-04-28	$ 0.06039	$ 0.06586	$ 0.05644	$ 0.07399
2024-04-29	2024-05-05	$ 0.06582	$ 0.05880	$ 0.05327	$ 0.06832
2024-05-06	2024-05-12	$ 0.05822	$ 0.03111	$ 0.03101	$ 0.06047
2024-05-13	2024-05-19	$ 0.03078	$ 0.03753	$ 0.03078	$ 0.03920
2024-05-20	2024-05-26	$ 0.03765	$ 0.03196	$ 0.03196	$ 0.04007
2024-05-27	2024-06-02	$ 0.03193	$ 0.03944	$ 0.03030	$ 0.04037
2024-06-03	2024-06-09	$ 0.03986	$ 0.04257	$ 0.03701	$ 0.04262
2024-06-10	2024-06-16	$ 0.04257	$ 0.03087	$ 0.03081	$ 0.04258
2024-06-17	2024-06-23	$ 0.03090	$ 0.02554	$ 0.02546	$ 0.03299
2024-06-24	2024-06-30	$ 0.02553	$ 0.02286	$ 0.02286	$ 0.02553
2024-07-01	2024-07-07	$ 0.02287	$ 0.02406	$ 0.02243	$ 0.02541
2024-07-08	2024-07-14	$ 0.02410	$ 0.02177	$ 0.02016	$ 0.02413
2024-07-15	2024-07-21	$ 0.02181	$ 0.02954	$ 0.02153	$ 0.02974
2024-07-22	2024-07-28	$ 0.02947	$ 0.02625	$ 0.02552	$ 0.03283
2024-07-29	2024-08-04	$ 0.02621	$ 0.02315	$ 0.02310	$ 0.02629
2024-08-05	2024-08-11	$ 0.02276	$ 0.01940	$ 0.01612	$ 0.02387
2024-08-12	2024-08-18	$ 0.02005	$ 0.01597	$ 0.01537	$ 0.02286
2024-08-19	2024-08-25	$ 0.01598	$ 0.01937	$ 0.01571	$ 0.01938
2024-08-26	2024-09-01	$ 0.02035	$ 0.01890	$ 0.01825	$ 0.02040
2024-09-02	2024-09-08	$ 0.01891	$ 0.01788	$ 0.01779	$ 0.02005
2024-09-09	2024-09-15	$ 0.01753	$ 0.01959	$ 0.01666	$ 0.01974
2024-09-16	2024-09-22	$ 0.01634	$ 0.02308	$ 0.01611	$ 0.02328
2024-09-23	2024-09-29	$ 0.02304	$ 0.02079	$ 0.02071	$ 0.02520
2024-09-30	2024-10-06	$ 0.02080	$ 0.01819	$ 0.01685	$ 0.02242
2024-10-07	2024-10-13	$ 0.01820	$ 0.03097	$ 0.01783	$ 0.03573
2024-10-14	2024-10-20	$ 0.03099	$ 0.02488	$ 0.02384	$ 0.03100
2024-10-21	2024-10-27	$ 0.02649	$ 0.03303	$ 0.02529	$ 0.04306