Game Tournament Trophy (GTT) Historical Price Information

Access the full Game Tournament Trophy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTT Key Price Milestones:

All-Time High (ATH): $0.04338 on 2023-12-16 (-320 days ago), down -99.65% since then.

All-Time Low (ATL): $0.00007276 on 2024-08-05 (-87 days ago), up 111.07% since then.

Worst Year: 2024, with a price decrease of 97% from $0.006268 to $0.0001566.

Average annual growth over 2 years: 93% per year.

Typically, Game Tournament Trophy performs best in Q1 (average gain of 134.73%) and worst in Q2 (average gain of -98.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01465	$ 0.01304	$ 0.01197	$ 0.01516
2024-04-08	2024-04-14	$ 0.01303	$ 0.01077	$ 0.01075	$ 0.01410
2024-04-15	2024-04-21	$ 0.01078	$ 0.005682	$ 0.005289	$ 0.01101
2024-04-22	2024-04-28	$ 0.005688	$ 0.004540	$ 0.003995	$ 0.005695
2024-04-29	2024-05-05	$ 0.004538	$ 0.004138	$ 0.003998	$ 0.005413
2024-05-06	2024-05-12	$ 0.004138	$ 0.004207	$ 0.004095	$ 0.004473
2024-05-13	2024-05-19	$ 0.004200	$ 0.004338	$ 0.003977	$ 0.005342
2024-05-20	2024-05-26	$ 0.004338	$ 0.004110	$ 0.003960	$ 0.004474
2024-05-27	2024-06-02	$ 0.004110	$ 0.004235	$ 0.003969	$ 0.006226
2024-06-03	2024-06-09	$ 0.004234	$ 0.004362	$ 0.004056	$ 0.004425
2024-06-10	2024-06-16	$ 0.004361	$ 0.002962	$ 0.002917	$ 0.005681
2024-06-17	2024-06-23	$ 0.002962	$ 0.0006336	$ 0.0005196	$ 0.002963
2024-06-24	2024-06-30	$ 0.0006377	$ 0.0002106	$ 0.0001966	$ 0.0006377
2024-07-01	2024-07-07	$ 0.0002106	$ 0.0001548	$ 0.0001458	$ 0.0003146
2024-07-08	2024-07-14	$ 0.0001546	$ 0.00009800	$ 0.00009200	$ 0.0001577
2024-07-15	2024-07-21	$ 0.00009800	$ 0.00008905	$ 0.00008094	$ 0.0001360
2024-07-22	2024-07-28	$ 0.00008905	$ 0.00009700	$ 0.00007900	$ 0.0001390
2024-07-29	2024-08-04	$ 0.00009698	$ 0.0001059	$ 0.00009299	$ 0.0001269
2024-08-05	2024-08-11	$ 0.0001059	$ 0.0001001	$ 0.00007276	$ 0.0001240
2024-08-12	2024-08-18	$ 0.00009901	$ 0.0001539	$ 0.00008982	$ 0.0002210
2024-08-19	2024-08-25	$ 0.0001370	$ 0.0001510	$ 0.0001329	$ 0.0003041
2024-08-26	2024-09-01	$ 0.0001510	$ 0.0001920	$ 0.0001460	$ 0.0002430
2024-09-02	2024-09-08	$ 0.0001920	$ 0.0001599	$ 0.0001349	$ 0.0002130
2024-09-09	2024-09-15	$ 0.0001599	$ 0.0001620	$ 0.0001418	$ 0.0001839
2024-09-16	2024-09-22	$ 0.0001619	$ 0.0001359	$ 0.0001299	$ 0.0001700
2024-09-23	2024-09-29	$ 0.0001360	$ 0.0001439	$ 0.0001339	$ 0.0001839
2024-09-30	2024-10-06	$ 0.0001439	$ 0.0001219	$ 0.0001100	$ 0.0001511
2024-10-07	2024-10-13	$ 0.0001219	$ 0.0001149	$ 0.00009104	$ 0.0001330
2024-10-14	2024-10-20	$ 0.0001159	$ 0.0001810	$ 0.00009897	$ 0.0003996
2024-10-21	2024-10-27	$ 0.0001809	$ 0.0001739	$ 0.0001389	$ 0.0001952