Game Meteor Coin (GMTO) Historical Price Information

Access the full Game Meteor Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMTO Key Price Milestones:

All-Time High (ATH): $0.001124 on 2024-09-06 (-55 days ago), down -65.07% since then.

All-Time Low (ATL): $0.0001629 on 2024-09-02 (-59 days ago), up 140.95% since then.

Worst Year: 2024, with a price decrease of 46% from $0.0007313 to $0.0003927.

Average annual growth over 1 years: 46% per year.

Typically, Game Meteor Coin performs best in Q3 (average gain of 0.75%) and worst in Q4 (average gain of -46.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-02	2024-09-08	$ 0.0007313	$ 0.0009955	$ 0.0001629	$ 0.001002
2024-09-09	2024-09-15	$ 0.0009955	$ 0.0005307	$ 0.0005283	$ 0.001124
2024-09-16	2024-09-22	$ 0.0007081	$ 0.0006104	$ 0.0005333	$ 0.001057
2024-09-23	2024-09-29	$ 0.0006112	$ 0.0007999	$ 0.0004299	$ 0.0009210
2024-09-30	2024-10-06	$ 0.0007998	$ 0.0004990	$ 0.0004990	$ 0.0008279
2024-10-07	2024-10-13	$ 0.0004988	$ 0.0004645	$ 0.0002919	$ 0.0006700
2024-10-14	2024-10-20	$ 0.0004640	$ 0.0003927	$ 0.0003924	$ 0.0004644