Game Coin (GMEX) Historical Price Information

Access the full Game Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMEX Key Price Milestones:

All-Time High (ATH): $0.04103 on 2021-11-05 (-1091 days ago), down -99.25% since then.

All-Time Low (ATL): $0.0001150 on 2023-10-17 (-380 days ago), up 167.30% since then.

Best Year: 2024, with a price increase of 31.55% from $0.0002338 to $0.0003076.

Worst Year: 2021, with a price decrease of 94% from $0.03905 to $0.002159.

Average annual growth over 4 years: 70% per year.

Typically, Game Coin performs best in Q1 (average gain of 36.50%) and worst in Q3 (average gain of -28.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004365	$ 0.0004443	$ 0.0004181	$ 0.0004489
2024-04-08	2024-04-14	$ 0.0004440	$ 0.0004342	$ 0.0004166	$ 0.0004447
2024-04-15	2024-04-21	$ 0.0004356	$ 0.0004098	$ 0.0004029	$ 0.0004363
2024-04-22	2024-04-28	$ 0.0004107	$ 0.0004094	$ 0.0003993	$ 0.0004127
2024-04-29	2024-05-05	$ 0.0004094	$ 0.0003934	$ 0.0003727	$ 0.0004127
2024-05-06	2024-05-12	$ 0.0003930	$ 0.0003958	$ 0.0003908	$ 0.0004103
2024-05-13	2024-05-19	$ 0.0003957	$ 0.0003770	$ 0.0003682	$ 0.0004520
2024-05-20	2024-05-26	$ 0.0003774	$ 0.0003878	$ 0.0003717	$ 0.0003892
2024-05-27	2024-06-02	$ 0.0003667	$ 0.0003767	$ 0.0003667	$ 0.0003800
2024-06-03	2024-06-09	$ 0.0003765	$ 0.0004444	$ 0.0003721	$ 0.0004594
2024-06-10	2024-06-16	$ 0.0004441	$ 0.0003777	$ 0.0003624	$ 0.0004445
2024-06-17	2024-06-23	$ 0.0003779	$ 0.0003498	$ 0.0003468	$ 0.0003782
2024-06-24	2024-06-30	$ 0.0003495	$ 0.0003433	$ 0.0003428	$ 0.0003510
2024-07-01	2024-07-07	$ 0.0003434	$ 0.0003438	$ 0.0003415	$ 0.0003464
2024-07-08	2024-07-14	$ 0.0003427	$ 0.0003064	$ 0.0003009	$ 0.0003464
2024-07-15	2024-07-21	$ 0.0003063	$ 0.0003259	$ 0.0003055	$ 0.0003260
2024-07-22	2024-07-28	$ 0.0003256	$ 0.0003293	$ 0.0003162	$ 0.0003374
2024-07-29	2024-08-04	$ 0.0003292	$ 0.0003246	$ 0.0003151	$ 0.0003300
2024-08-05	2024-08-11	$ 0.0003252	$ 0.0002914	$ 0.0002825	$ 0.0003259
2024-08-12	2024-08-18	$ 0.0002912	$ 0.0002742	$ 0.0002659	$ 0.0003040
2024-08-19	2024-08-25	$ 0.0002748	$ 0.0003168	$ 0.0002728	$ 0.0003181
2024-08-26	2024-09-01	$ 0.0003168	$ 0.0003056	$ 0.0002903	$ 0.0003203
2024-09-02	2024-09-08	$ 0.0003058	$ 0.0002889	$ 0.0002862	$ 0.0003088
2024-09-09	2024-09-15	$ 0.0002889	$ 0.0002925	$ 0.0002868	$ 0.0002961
2024-09-16	2024-09-22	$ 0.0002926	$ 0.0003235	$ 0.0002921	$ 0.0003238
2024-09-23	2024-09-29	$ 0.0003230	$ 0.0003446	$ 0.0003222	$ 0.0003462
2024-09-30	2024-10-06	$ 0.0003446	$ 0.0003217	$ 0.0002822	$ 0.0003487
2024-10-07	2024-10-13	$ 0.0003221	$ 0.0003192	$ 0.0003127	$ 0.0003321
2024-10-14	2024-10-20	$ 0.0003192	$ 0.0003095	$ 0.0002952	$ 0.0003287
2024-10-21	2024-10-27	$ 0.0003095	$ 0.0003089	$ 0.0003033	$ 0.0003164