Game Changer (GACH) Historical Price Information

Access the full Game Changer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GACH Key Price Milestones:

All-Time High (ATH): $4.00 on 2024-07-01 (-122 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000966 on 2024-10-17 (-14 days ago), up 82.84% since then.

Worst Year: 2024, with a price decrease of 100% from $1.42 to $0.00003095.

Average annual growth over 1 years: 100% per year.

Typically, Game Changer performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 1.42	$ 1.32	$ 1.22	$ 1.46
2024-06-17	2024-06-23	$ 1.32	$ 0.4821	$ 0.3975	$ 1.37
2024-06-24	2024-06-30	$ 0.4820	$ 0.3097	$ 0.2995	$ 0.5577
2024-07-01	2024-07-07	$ 0.3097	$ 0.4272	$ 0.2472	$ 4.00
2024-07-08	2024-07-14	$ 0.4334	$ 1.52	$ 0.2012	$ 3.12
2024-07-15	2024-07-21	$ 1.51	$ 0.07786	$ 0.04649	$ 1.61
2024-07-22	2024-07-28	$ 0.06909	$ 0.02095	$ 0.01866	$ 0.1328
2024-07-29	2024-08-04	$ 0.02090	$ 0.01215	$ 0.01010	$ 0.03875
2024-08-05	2024-08-11	$ 0.01271	$ 0.009091	$ 0.004566	$ 0.02059
2024-08-12	2024-08-18	$ 0.009218	$ 0.005531	$ 0.003220	$ 0.01025
2024-08-19	2024-08-25	$ 0.005520	$ 0.006273	$ 0.003110	$ 0.008589
2024-08-26	2024-09-01	$ 0.006274	$ 0.001550	$ 0.001510	$ 0.006593
2024-09-02	2024-09-08	$ 0.001550	$ 0.001089	$ 0.001010	$ 0.002871
2024-09-09	2024-09-15	$ 0.001089	$ 0.001840	$ 0.001032	$ 0.007889
2024-09-16	2024-09-22	$ 0.001779	$ 0.002409	$ 0.001729	$ 0.003620
2024-09-23	2024-09-29	$ 0.002411	$ 0.00007899	$ 0.00007799	$ 0.002830
2024-09-30	2024-10-06	$ 0.00008098	$ 0.00001395	$ 0.00001346	$ 0.0001660
2024-10-07	2024-10-13	$ 0.00001394	$ 0.00001611	$ 0.00001388	$ 0.00003400
2024-10-14	2024-10-20	$ 0.00001612	$ 0.00003245	$ 0.000009661	$ 0.00006997
2024-10-21	2024-10-27	$ 0.00003245	$ 0.00003786	$ 0.00002909	$ 0.00006732