Galvan (IZE) Historical Price Information

Access the full Galvan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IZE Key Price Milestones:

All-Time High (ATH): $0.007036 on 2023-05-04 (-546 days ago), down -97.35% since then.

All-Time Low (ATL): $0.0000838 on 2023-12-16 (-320 days ago), up 122.60% since then.

Worst Year: 2023, with a price decrease of 86% from $0.001513 to $0.0002067.

Average annual growth over 2 years: 64% per year.

Typically, Galvan performs best in Q1 (average gain of 64.90%) and worst in Q3 (average gain of -36.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004732	$ 0.0003722	$ 0.0003299	$ 0.0004802
2024-04-08	2024-04-14	$ 0.0003726	$ 0.0003703	$ 0.0003429	$ 0.0004209
2024-04-15	2024-04-21	$ 0.0003699	$ 0.0003561	$ 0.0003446	$ 0.0003740
2024-04-22	2024-04-28	$ 0.0003566	$ 0.0003551	$ 0.0003343	$ 0.0003598
2024-04-29	2024-05-05	$ 0.0003548	$ 0.0003213	$ 0.0002887	$ 0.0003567
2024-05-06	2024-05-12	$ 0.0003210	$ 0.0002849	$ 0.0002314	$ 0.0003226
2024-05-13	2024-05-19	$ 0.0002846	$ 0.0002950	$ 0.0002846	$ 0.0003012
2024-05-20	2024-05-26	$ 0.0002952	$ 0.0003123	$ 0.0002733	$ 0.0004706
2024-05-27	2024-06-02	$ 0.0003126	$ 0.0002927	$ 0.0002146	$ 0.0003196
2024-06-03	2024-06-09	$ 0.0002925	$ 0.0002981	$ 0.0002882	$ 0.0006947
2024-06-10	2024-06-16	$ 0.0002981	$ 0.0002935	$ 0.0002894	$ 0.0002992
2024-06-17	2024-06-23	$ 0.0002937	$ 0.0001854	$ 0.0001497	$ 0.0003150
2024-06-24	2024-06-30	$ 0.0001856	$ 0.0002068	$ 0.0001844	$ 0.0002714
2024-07-01	2024-07-07	$ 0.0002068	$ 0.0002165	$ 0.0002059	$ 0.0002997
2024-07-08	2024-07-14	$ 0.0002167	$ 0.0002306	$ 0.0002165	$ 0.0002319
2024-07-15	2024-07-21	$ 0.0002305	$ 0.0002785	$ 0.0002254	$ 0.0003023
2024-07-22	2024-07-28	$ 0.0002787	$ 0.0002723	$ 0.0002595	$ 0.0002815
2024-07-29	2024-08-04	$ 0.0002719	$ 0.0002737	$ 0.0002656	$ 0.0002737
2024-08-05	2024-08-11	$ 0.0002733	$ 0.0002553	$ 0.0001957	$ 0.0002744
2024-08-12	2024-08-18	$ 0.0002537	$ 0.0002243	$ 0.0001940	$ 0.0002746
2024-08-19	2024-08-25	$ 0.0002238	$ 0.0002350	$ 0.0002201	$ 0.0002518
2024-08-26	2024-09-01	$ 0.0002350	$ 0.0002281	$ 0.0002228	$ 0.0002464
2024-09-02	2024-09-08	$ 0.0002291	$ 0.0002117	$ 0.0002065	$ 0.0002437
2024-09-09	2024-09-15	$ 0.0002120	$ 0.0002111	$ 0.0002064	$ 0.0002196
2024-09-16	2024-09-22	$ 0.0002088	$ 0.0002194	$ 0.0001949	$ 0.0002194
2024-09-23	2024-09-29	$ 0.0002195	$ 0.0002328	$ 0.0002116	$ 0.0002458
2024-09-30	2024-10-06	$ 0.0002342	$ 0.0002101	$ 0.0002058	$ 0.0002495
2024-10-07	2024-10-13	$ 0.0002100	$ 0.0001864	$ 0.0001782	$ 0.0002169
2024-10-14	2024-10-20	$ 0.0001864	$ 0.0001705	$ 0.0001526	$ 0.0002083
2024-10-21	2024-10-27	$ 0.0001703	$ 0.0001410	$ 0.0001174	$ 0.0001895