Galeon (GALEON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01996 |
$ 0.03623 |
$ 0.01938 |
$ 0.03980 |
| 2024-04-08 |
2024-04-14 |
$ 0.03623 |
$ 0.03512 |
$ 0.03384 |
$ 0.04084 |
| 2024-04-15 |
2024-04-21 |
$ 0.03521 |
$ 0.02969 |
$ 0.02749 |
$ 0.03541 |
| 2024-04-22 |
2024-04-28 |
$ 0.02970 |
$ 0.02952 |
$ 0.02727 |
$ 0.03058 |
| 2024-04-29 |
2024-05-05 |
$ 0.02951 |
$ 0.02756 |
$ 0.02678 |
$ 0.02959 |
| 2024-05-06 |
2024-05-12 |
$ 0.02760 |
$ 0.02765 |
$ 0.02690 |
$ 0.02836 |
| 2024-05-13 |
2024-05-19 |
$ 0.02770 |
$ 0.02663 |
$ 0.02547 |
$ 0.02861 |
| 2024-05-20 |
2024-05-26 |
$ 0.02661 |
$ 0.03025 |
$ 0.02519 |
$ 0.03088 |
| 2024-05-27 |
2024-06-02 |
$ 0.03027 |
$ 0.02891 |
$ 0.02802 |
$ 0.03040 |
| 2024-06-03 |
2024-06-09 |
$ 0.02891 |
$ 0.02929 |
$ 0.02785 |
$ 0.03094 |
| 2024-06-10 |
2024-06-16 |
$ 0.02922 |
$ 0.02612 |
$ 0.02588 |
$ 0.02978 |
| 2024-06-17 |
2024-06-23 |
$ 0.02614 |
$ 0.02744 |
$ 0.02433 |
$ 0.02832 |
| 2024-06-24 |
2024-06-30 |
$ 0.02756 |
$ 0.02420 |
$ 0.02387 |
$ 0.02764 |
| 2024-07-01 |
2024-07-07 |
$ 0.02421 |
$ 0.02333 |
$ 0.02320 |
$ 0.02507 |
| 2024-07-08 |
2024-07-14 |
$ 0.02333 |
$ 0.02002 |
$ 0.01995 |
$ 0.02336 |
| 2024-07-15 |
2024-07-21 |
$ 0.02002 |
$ 0.02087 |
$ 0.01949 |
$ 0.02132 |
| 2024-07-22 |
2024-07-28 |
$ 0.02084 |
$ 0.01925 |
$ 0.01910 |
$ 0.02091 |
| 2024-07-29 |
2024-08-04 |
$ 0.01925 |
$ 0.01888 |
$ 0.01855 |
$ 0.01970 |
| 2024-08-05 |
2024-08-11 |
$ 0.01885 |
$ 0.01607 |
$ 0.01276 |
$ 0.01892 |
| 2024-08-12 |
2024-08-18 |
$ 0.01615 |
$ 0.01522 |
$ 0.01515 |
$ 0.01670 |
| 2024-08-19 |
2024-08-25 |
$ 0.01519 |
$ 0.01791 |
$ 0.01519 |
$ 0.01813 |
| 2024-08-26 |
2024-09-01 |
$ 0.01795 |
$ 0.01600 |
$ 0.01589 |
$ 0.01795 |
| 2024-09-02 |
2024-09-08 |
$ 0.01601 |
$ 0.01468 |
$ 0.01465 |
$ 0.01617 |
| 2024-09-09 |
2024-09-15 |
$ 0.01469 |
$ 0.01646 |
$ 0.01377 |
$ 0.01653 |
| 2024-09-16 |
2024-09-22 |
$ 0.01628 |
$ 0.01798 |
$ 0.01543 |
$ 0.01881 |
| 2024-09-23 |
2024-09-29 |
$ 0.01800 |
$ 0.01961 |
$ 0.01784 |
$ 0.01966 |
| 2024-09-30 |
2024-10-06 |
$ 0.01960 |
$ 0.01895 |
$ 0.01691 |
$ 0.02067 |
| 2024-10-07 |
2024-10-13 |
$ 0.01895 |
$ 0.01751 |
$ 0.01676 |
$ 0.01932 |
| 2024-10-14 |
2024-10-20 |
$ 0.01751 |
$ 0.02173 |
$ 0.01742 |
$ 0.02410 |
| 2024-10-21 |
2024-10-27 |
$ 0.02173 |
$ 0.02269 |
$ 0.02038 |
$ 0.02568 |
