GalaxyCoin (GALAXY) Historical Price Information

Access the full GalaxyCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GALAXY Key Price Milestones:

All-Time High (ATH): $0.00000007666 on 2021-12-31 (-1035 days ago), down -99.65% since then.

All-Time Low (ATL): $0.0000000002415 on 2024-10-18 (-13 days ago), up 10.51% since then.

Worst Year: 2022, with a price decrease of 96% from $0.00000007630 to $0.000000002746.

Average annual growth over 3 years: 84% per year.

Typically, GalaxyCoin performs best in Q4 (average gain of 45.83%) and worst in Q1 (average gain of -48.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001135	$ 0.000000001099	$ 0.000000001051	$ 0.000000001211
2024-04-08	2024-04-14	$ 0.000000001098	$ 0.000000001000	$ 0.0000000009997	$ 0.000000001137
2024-04-15	2024-04-21	$ 0.000000001001	$ 0.000000001004	$ 0.0000000009180	$ 0.000000001439
2024-04-22	2024-04-28	$ 0.000000001003	$ 0.0000000009309	$ 0.0000000009026	$ 0.000000001023
2024-04-29	2024-05-05	$ 0.0000000009296	$ 0.000000001107	$ 0.0000000008032	$ 0.000000001390
2024-05-06	2024-05-12	$ 0.000000001107	$ 0.0000000009608	$ 0.0000000009419	$ 0.000000001162
2024-05-13	2024-05-19	$ 0.0000000009594	$ 0.0000000009034	$ 0.0000000009011	$ 0.000000001007
2024-05-20	2024-05-26	$ 0.0000000009031	$ 0.0000000009348	$ 0.0000000009009	$ 0.0000000009714
2024-05-27	2024-06-02	$ 0.0000000009348	$ 0.0000000009324	$ 0.0000000009238	$ 0.0000000009706
2024-06-03	2024-06-09	$ 0.0000000009314	$ 0.0000000009420	$ 0.0000000009134	$ 0.0000000009600
2024-06-10	2024-06-16	$ 0.0000000009419	$ 0.0000000009849	$ 0.0000000007887	$ 0.000000001012
2024-06-17	2024-06-23	$ 0.0000000009865	$ 0.0000000009875	$ 0.0000000008571	$ 0.000000001001
2024-06-24	2024-06-30	$ 0.0000000009870	$ 0.0000000008558	$ 0.0000000008453	$ 0.0000000009906
2024-07-01	2024-07-07	$ 0.0000000008556	$ 0.0000000008650	$ 0.0000000008049	$ 0.0000000009408
2024-07-08	2024-07-14	$ 0.0000000008653	$ 0.0000000009049	$ 0.0000000008037	$ 0.0000000009329
2024-07-15	2024-07-21	$ 0.0000000009069	$ 0.0000000008595	$ 0.0000000008124	$ 0.0000000009614
2024-07-22	2024-07-28	$ 0.0000000008595	$ 0.0000000008190	$ 0.0000000007526	$ 0.0000000009461
2024-07-29	2024-08-04	$ 0.0000000008178	$ 0.0000000008075	$ 0.0000000007536	$ 0.0000000008887
2024-08-05	2024-08-11	$ 0.0000000008046	$ 0.0000000004957	$ 0.0000000004619	$ 0.0000000008872
2024-08-12	2024-08-18	$ 0.0000000004959	$ 0.0000000003551	$ 0.0000000002613	$ 0.0000000005977
2024-08-19	2024-08-25	$ 0.0000000003552	$ 0.0000000003753	$ 0.0000000002987	$ 0.0000000004620
2024-08-26	2024-09-01	$ 0.0000000003751	$ 0.0000000003301	$ 0.0000000002899	$ 0.0000000003907
2024-09-02	2024-09-08	$ 0.0000000003300	$ 0.0000000003598	$ 0.0000000002852	$ 0.0000000003649
2024-09-09	2024-09-15	$ 0.0000000003599	$ 0.0000000004022	$ 0.0000000003332	$ 0.0000000004089
2024-09-16	2024-09-22	$ 0.0000000004241	$ 0.0000000003438	$ 0.0000000002961	$ 0.0000000004545
2024-09-23	2024-09-29	$ 0.0000000003410	$ 0.0000000003439	$ 0.0000000003246	$ 0.0000000003660
2024-09-30	2024-10-06	$ 0.0000000003429	$ 0.0000000003438	$ 0.0000000003394	$ 0.0000000003684
2024-10-07	2024-10-13	$ 0.0000000003446	$ 0.0000000003109	$ 0.0000000002977	$ 0.0000000003473
2024-10-14	2024-10-20	$ 0.0000000003131	$ 0.0000000002887	$ 0.0000000002415	$ 0.0000000003554
2024-10-21	2024-10-27	$ 0.0000000002858	$ 0.0000000002795	$ 0.0000000002668	$ 0.0000000003109