Galaxy War (GWT) Historical Price Information

Access the full Galaxy War price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GWT Key Price Milestones:

All-Time High (ATH): $0.1994 on 2022-01-03 (-1032 days ago), down -99.57% since then.

All-Time Low (ATL): $0.0001398 on 2024-10-20 (-11 days ago), up 506.88% since then.

Best Year: 2023, with a price increase of 266.20% from $0.0004877 to $0.001786.

Worst Year: 2022, with a price decrease of 99% from $0.1495 to $0.0004875.

Average annual growth over 3 years: 82% per year.

Typically, Galaxy War performs best in Q4 (average gain of 149.32%) and worst in Q1 (average gain of -70.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002128	$ 0.0002068	$ 0.0002059	$ 0.001009
2024-04-08	2024-04-14	$ 0.0002057	$ 0.0002050	$ 0.0002037	$ 0.0009875
2024-04-15	2024-04-21	$ 0.0009832	$ 0.0009925	$ 0.0001930	$ 0.001056
2024-04-22	2024-04-28	$ 0.0009912	$ 0.0002046	$ 0.0002024	$ 0.001013
2024-04-29	2024-05-05	$ 0.0009770	$ 0.0009690	$ 0.0009485	$ 0.001021
2024-05-06	2024-05-12	$ 0.0009710	$ 0.0009528	$ 0.0009345	$ 0.0009945
2024-05-13	2024-05-19	$ 0.0009627	$ 0.0002027	$ 0.0002018	$ 0.0009751
2024-05-20	2024-05-26	$ 0.0009347	$ 0.0001990	$ 0.0001955	$ 0.0009494
2024-05-27	2024-06-02	$ 0.0009415	$ 0.0001968	$ 0.0001878	$ 0.0009595
2024-06-03	2024-06-09	$ 0.0009383	$ 0.0001891	$ 0.0001885	$ 0.0009531
2024-06-10	2024-06-16	$ 0.0001888	$ 0.0001972	$ 0.0001844	$ 0.0009420
2024-06-17	2024-06-23	$ 0.0001933	$ 0.0001931	$ 0.0001924	$ 0.0001952
2024-06-24	2024-06-30	$ 0.0001927	$ 0.0001917	$ 0.0001876	$ 0.0009376
2024-07-01	2024-07-07	$ 0.0001916	$ 0.0001798	$ 0.0001794	$ 0.0001919
2024-07-08	2024-07-14	$ 0.0001930	$ 0.0001944	$ 0.0001859	$ 0.0001946
2024-07-15	2024-07-21	$ 0.0001921	$ 0.0001934	$ 0.0001886	$ 0.0001940
2024-07-22	2024-07-28	$ 0.0001883	$ 0.0009271	$ 0.0001851	$ 0.0009311
2024-07-29	2024-08-04	$ 0.0001873	$ 0.0009208	$ 0.0001864	$ 0.0009474
2024-08-05	2024-08-11	$ 0.0001798	$ 0.0001844	$ 0.0001798	$ 0.0001861
2024-08-12	2024-08-18	$ 0.0001845	$ 0.0001855	$ 0.0001817	$ 0.0009332
2024-08-19	2024-08-25	$ 0.0009195	$ 0.0001844	$ 0.0001813	$ 0.0009266
2024-08-26	2024-09-01	$ 0.0001846	$ 0.0001858	$ 0.0001818	$ 0.0007549
2024-09-02	2024-09-08	$ 0.0001847	$ 0.0001846	$ 0.0001824	$ 0.0001860
2024-09-09	2024-09-15	$ 0.0009253	$ 0.0008847	$ 0.0001773	$ 0.0009444
2024-09-16	2024-09-22	$ 0.0001879	$ 0.0001785	$ 0.0001758	$ 0.0001904
2024-09-23	2024-09-29	$ 0.0008750	$ 0.0001785	$ 0.0001768	$ 0.0008837
2024-09-30	2024-10-06	$ 0.0001781	$ 0.0009032	$ 0.0001771	$ 0.0009175
2024-10-07	2024-10-13	$ 0.0008739	$ 0.0008716	$ 0.0008702	$ 0.0008748
2024-10-14	2024-10-20	$ 0.0008718	$ 0.0001499	$ 0.0001499	$ 0.0008811
2024-10-21	2024-10-27	$ 0.0001499	$ 0.0008527	$ 0.0001398	$ 0.0008576