GALAXIS Token (GALAXIS) Historical Price Information

Access the full GALAXIS Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GALAXIS Key Price Milestones:

All-Time High (ATH): $0.01940 on 2024-05-25 (-159 days ago), down -95.34% since then.

All-Time Low (ATL): $0.0008037 on 2024-10-29 (-2 days ago), up 12.55% since then.

Worst Year: 2024, with a price decrease of 87% from $0.008089 to $0.001049.

Average annual growth over 1 years: 88% per year.

Typically, GALAXIS Token performs best in Q2 (average gain of 4.04%) and worst in Q3 (average gain of -79.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.008089	$ 0.01208	$ 0.005630	$ 0.01500
2024-05-20	2024-05-26	$ 0.01210	$ 0.01540	$ 0.008230	$ 0.01698
2024-05-27	2024-06-02	$ 0.01541	$ 0.01674	$ 0.01473	$ 0.01940
2024-06-03	2024-06-09	$ 0.01674	$ 0.01690	$ 0.01612	$ 0.01792
2024-06-10	2024-06-16	$ 0.01690	$ 0.01082	$ 0.009983	$ 0.01693
2024-06-17	2024-06-23	$ 0.01085	$ 0.009772	$ 0.008510	$ 0.01226
2024-06-24	2024-06-30	$ 0.009822	$ 0.008416	$ 0.008208	$ 0.01122
2024-07-01	2024-07-07	$ 0.008406	$ 0.008430	$ 0.008287	$ 0.008862
2024-07-08	2024-07-14	$ 0.008420	$ 0.006031	$ 0.006020	$ 0.008891
2024-07-15	2024-07-21	$ 0.006020	$ 0.004202	$ 0.003520	$ 0.006640
2024-07-22	2024-07-28	$ 0.004285	$ 0.004269	$ 0.003614	$ 0.004699
2024-07-29	2024-08-04	$ 0.004271	$ 0.006185	$ 0.003952	$ 0.007194
2024-08-05	2024-08-11	$ 0.006177	$ 0.004347	$ 0.003977	$ 0.007129
2024-08-12	2024-08-18	$ 0.004351	$ 0.002919	$ 0.002763	$ 0.006029
2024-08-19	2024-08-25	$ 0.002919	$ 0.003821	$ 0.002879	$ 0.004300
2024-08-26	2024-09-01	$ 0.003800	$ 0.002958	$ 0.002922	$ 0.004731
2024-09-02	2024-09-08	$ 0.002960	$ 0.002948	$ 0.002422	$ 0.003347
2024-09-09	2024-09-15	$ 0.002949	$ 0.002050	$ 0.001948	$ 0.003328
2024-09-16	2024-09-22	$ 0.002198	$ 0.001860	$ 0.001530	$ 0.002200
2024-09-23	2024-09-29	$ 0.001841	$ 0.001680	$ 0.001579	$ 0.001980
2024-09-30	2024-10-06	$ 0.001680	$ 0.001849	$ 0.001663	$ 0.002837
2024-10-07	2024-10-13	$ 0.001849	$ 0.001290	$ 0.001188	$ 0.001871
2024-10-14	2024-10-20	$ 0.001268	$ 0.001068	$ 0.0009453	$ 0.001414
2024-10-21	2024-10-27	$ 0.001067	$ 0.001035	$ 0.0009939	$ 0.001153