Galaxify (GLX) Historical Price Information

Access the full Galaxify price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLX Key Price Milestones:

All-Time High (ATH): $0.06353 on 2024-06-15 (-138 days ago), down -98.21% since then.

All-Time Low (ATL): $0.001092 on 2024-10-07 (-24 days ago), up 3.89% since then.

Worst Year: 2024, with a price decrease of 58% from $0.002758 to $0.001134.

Average annual growth over 1 years: 58% per year.

Typically, Galaxify performs best in Q2 (average gain of 199.52%) and worst in Q3 (average gain of -84.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.002758	$ 0.03481	$ 0.002758	$ 0.06353
2024-06-24	2024-06-30	$ 0.03482	$ 0.008262	$ 0.006194	$ 0.03482
2024-07-01	2024-07-07	$ 0.008261	$ 0.004103	$ 0.004083	$ 0.008448
2024-07-08	2024-07-14	$ 0.004099	$ 0.003028	$ 0.002905	$ 0.005940
2024-07-15	2024-07-21	$ 0.003026	$ 0.002452	$ 0.002393	$ 0.003182
2024-07-22	2024-07-28	$ 0.002455	$ 0.001812	$ 0.001767	$ 0.002460
2024-07-29	2024-08-04	$ 0.001768	$ 0.001740	$ 0.001692	$ 0.001844
2024-08-05	2024-08-11	$ 0.001665	$ 0.001505	$ 0.001290	$ 0.001703
2024-08-12	2024-08-18	$ 0.001502	$ 0.001480	$ 0.001443	$ 0.001737
2024-08-19	2024-08-25	$ 0.001479	$ 0.001545	$ 0.001452	$ 0.001559
2024-08-26	2024-09-01	$ 0.001512	$ 0.001520	$ 0.001509	$ 0.001522
2024-09-02	2024-09-08	$ 0.001355	$ 0.001306	$ 0.001270	$ 0.001371
2024-09-09	2024-09-15	$ 0.001237	$ 0.001247	$ 0.001180	$ 0.001268
2024-09-16	2024-09-22	$ 0.001156	$ 0.001217	$ 0.001145	$ 0.001249
2024-09-23	2024-09-29	$ 0.001245	$ 0.001249	$ 0.001245	$ 0.001255
2024-10-07	2024-10-13	$ 0.001143	$ 0.001110	$ 0.001092	$ 0.001148
2024-10-21	2024-10-27	$ 0.001199	$ 0.001134	$ 0.001110	$ 0.001247