GalaxiaVerse (GLXIA) Historical Price Information

Access the full GalaxiaVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLXIA Key Price Milestones:

All-Time High (ATH): $0.0002002 on 2023-05-24 (-526 days ago), down -99.19% since then.

All-Time Low (ATL): $0.00000147 on 2024-10-22 (-9 days ago), up 10.33% since then.

Worst Year: 2023, with a price decrease of 94% from $0.0001564 to $0.000008188.

Average annual growth over 2 years: 89% per year.

Typically, GalaxiaVerse performs best in Q4 (average gain of -26.12%) and worst in Q2 (average gain of -53.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004632	$ 0.000004006	$ 0.000003998	$ 0.000005168
2024-04-08	2024-04-14	$ 0.000004005	$ 0.000004655	$ 0.000003977	$ 0.000004687
2024-04-15	2024-04-21	$ 0.000004657	$ 0.000003706	$ 0.000003083	$ 0.000004663
2024-04-22	2024-04-28	$ 0.000003705	$ 0.000004176	$ 0.000003465	$ 0.000004526
2024-04-29	2024-05-05	$ 0.000004177	$ 0.000002954	$ 0.000002487	$ 0.000004184
2024-05-06	2024-05-12	$ 0.000002955	$ 0.000002936	$ 0.000002870	$ 0.000003682
2024-05-13	2024-05-19	$ 0.000002937	$ 0.000002478	$ 0.000002244	$ 0.000003210
2024-05-20	2024-05-26	$ 0.000002479	$ 0.000003004	$ 0.000002216	$ 0.000003012
2024-05-27	2024-06-02	$ 0.000003003	$ 0.000002266	$ 0.000002202	$ 0.000003071
2024-06-03	2024-06-09	$ 0.000002265	$ 0.000002695	$ 0.000002241	$ 0.000002883
2024-06-10	2024-06-16	$ 0.000002695	$ 0.000002462	$ 0.000002226	$ 0.000002934
2024-06-17	2024-06-23	$ 0.000002461	$ 0.000002831	$ 0.000002321	$ 0.000002894
2024-06-24	2024-06-30	$ 0.000002831	$ 0.000002443	$ 0.000002166	$ 0.000002834
2024-07-01	2024-07-07	$ 0.000002443	$ 0.000002748	$ 0.000002210	$ 0.000002749
2024-07-08	2024-07-14	$ 0.000002749	$ 0.000002570	$ 0.000002137	$ 0.000002758
2024-07-15	2024-07-21	$ 0.000002573	$ 0.000002209	$ 0.000001814	$ 0.000002798
2024-07-22	2024-07-28	$ 0.000002209	$ 0.000002661	$ 0.000002163	$ 0.000002727
2024-07-29	2024-08-04	$ 0.000002661	$ 0.000002700	$ 0.000002657	$ 0.000002724
2024-08-05	2024-08-11	$ 0.000002700	$ 0.000002170	$ 0.000001558	$ 0.000002716
2024-08-12	2024-08-18	$ 0.000002157	$ 0.000001538	$ 0.000001535	$ 0.000002207
2024-08-19	2024-08-25	$ 0.000001538	$ 0.000001912	$ 0.000001527	$ 0.000002063
2024-08-26	2024-09-01	$ 0.000001911	$ 0.000001530	$ 0.000001530	$ 0.000001916
2024-09-02	2024-09-08	$ 0.000001540	$ 0.000001562	$ 0.000001536	$ 0.000002058
2024-09-09	2024-09-15	$ 0.000001562	$ 0.000001819	$ 0.000001539	$ 0.000002001
2024-09-16	2024-09-22	$ 0.000001770	$ 0.000001635	$ 0.000001605	$ 0.000001777
2024-09-23	2024-09-29	$ 0.000001647	$ 0.000001791	$ 0.000001628	$ 0.000001949
2024-09-30	2024-10-06	$ 0.000001779	$ 0.000001629	$ 0.000001532	$ 0.000001851
2024-10-07	2024-10-13	$ 0.000001628	$ 0.000001595	$ 0.000001531	$ 0.000001749
2024-10-14	2024-10-20	$ 0.000001596	$ 0.000001584	$ 0.000001567	$ 0.000001714
2024-10-21	2024-10-27	$ 0.000001596	$ 0.000001816	$ 0.000001470	$ 0.000001818