Galaxia (GXA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002201 |
$ 0.002335 |
$ 0.002177 |
$ 0.002375 |
| 2024-04-08 |
2024-04-14 |
$ 0.002337 |
$ 0.002265 |
$ 0.002255 |
$ 0.002368 |
| 2024-04-15 |
2024-04-21 |
$ 0.002267 |
$ 0.002000 |
$ 0.001929 |
$ 0.002338 |
| 2024-04-22 |
2024-04-28 |
$ 0.002005 |
$ 0.001948 |
$ 0.001890 |
$ 0.002150 |
| 2024-04-29 |
2024-05-05 |
$ 0.001911 |
$ 0.001902 |
$ 0.001786 |
$ 0.002045 |
| 2024-05-06 |
2024-05-12 |
$ 0.001904 |
$ 0.001772 |
$ 0.001718 |
$ 0.001941 |
| 2024-05-13 |
2024-05-19 |
$ 0.001772 |
$ 0.001855 |
$ 0.001463 |
$ 0.001870 |
| 2024-05-20 |
2024-05-26 |
$ 0.001856 |
$ 0.001675 |
$ 0.001613 |
$ 0.001975 |
| 2024-05-27 |
2024-06-02 |
$ 0.001676 |
$ 0.001561 |
$ 0.001503 |
$ 0.001711 |
| 2024-06-03 |
2024-06-09 |
$ 0.001561 |
$ 0.001533 |
$ 0.001451 |
$ 0.001625 |
| 2024-06-10 |
2024-06-16 |
$ 0.001532 |
$ 0.001401 |
$ 0.001378 |
$ 0.001569 |
| 2024-06-17 |
2024-06-23 |
$ 0.001402 |
$ 0.001259 |
$ 0.001117 |
$ 0.001412 |
| 2024-06-24 |
2024-06-30 |
$ 0.001259 |
$ 0.001295 |
$ 0.001066 |
$ 0.001310 |
| 2024-07-01 |
2024-07-07 |
$ 0.001310 |
$ 0.001441 |
$ 0.001266 |
$ 0.001508 |
| 2024-07-08 |
2024-07-14 |
$ 0.001441 |
$ 0.001406 |
$ 0.001240 |
$ 0.001476 |
| 2024-07-15 |
2024-07-21 |
$ 0.001406 |
$ 0.001884 |
$ 0.001372 |
$ 0.002463 |
| 2024-07-22 |
2024-07-28 |
$ 0.001885 |
$ 0.001738 |
$ 0.001686 |
$ 0.002014 |
| 2024-07-29 |
2024-08-04 |
$ 0.001734 |
$ 0.001577 |
$ 0.001531 |
$ 0.001743 |
| 2024-08-05 |
2024-08-11 |
$ 0.001577 |
$ 0.001465 |
$ 0.001225 |
$ 0.001723 |
| 2024-08-12 |
2024-08-18 |
$ 0.001455 |
$ 0.001403 |
$ 0.001259 |
$ 0.001649 |
| 2024-08-19 |
2024-08-25 |
$ 0.001402 |
$ 0.001634 |
$ 0.001395 |
$ 0.001693 |
| 2024-08-26 |
2024-09-01 |
$ 0.001636 |
$ 0.001531 |
$ 0.001506 |
$ 0.001760 |
| 2024-09-02 |
2024-09-08 |
$ 0.001657 |
$ 0.001546 |
$ 0.001399 |
$ 0.001700 |
| 2024-09-09 |
2024-09-15 |
$ 0.001545 |
$ 0.001795 |
$ 0.001495 |
$ 0.001892 |
| 2024-09-16 |
2024-09-22 |
$ 0.001781 |
$ 0.001890 |
$ 0.001749 |
$ 0.001891 |
| 2024-09-23 |
2024-09-29 |
$ 0.001890 |
$ 0.001899 |
$ 0.001742 |
$ 0.001936 |
| 2024-09-30 |
2024-10-06 |
$ 0.001899 |
$ 0.001841 |
$ 0.001814 |
$ 0.001932 |
| 2024-10-07 |
2024-10-13 |
$ 0.001841 |
$ 0.001704 |
$ 0.001598 |
$ 0.001891 |
| 2024-10-14 |
2024-10-20 |
$ 0.001705 |
$ 0.001656 |
$ 0.001548 |
$ 0.001744 |
| 2024-10-21 |
2024-10-27 |
$ 0.001656 |
$ 0.001512 |
$ 0.001368 |
$ 0.001666 |
