Galactic Arena: The NFTverse (GAN) Historical Price Information

Access the full Galactic Arena: The NFTverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAN Key Price Milestones:

All-Time High (ATH): $0.07981 on 2021-11-08 (-1088 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00006583 on 2024-09-08 (-53 days ago), up 24.29% since then.

Best Year: 2023, with a price increase of 27.37% from $0.00008282 to $0.0001054.

Worst Year: 2022, with a price decrease of 96% from $0.002743 to $0.00008311.

Average annual growth over 4 years: 82% per year.

Typically, Galactic Arena: The NFTverse performs best in Q1 (average gain of 16.46%) and worst in Q2 (average gain of -44.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001629	$ 0.0001323	$ 0.0001264	$ 0.0001778
2024-04-08	2024-04-14	$ 0.0001323	$ 0.0001367	$ 0.0001268	$ 0.0001384
2024-04-15	2024-04-21	$ 0.0001368	$ 0.0001102	$ 0.0001056	$ 0.0001772
2024-04-22	2024-04-28	$ 0.0001102	$ 0.0001351	$ 0.0001077	$ 0.0001496
2024-04-29	2024-05-05	$ 0.0001351	$ 0.0001139	$ 0.0001073	$ 0.0001377
2024-05-06	2024-05-12	$ 0.0001139	$ 0.0001116	$ 0.0001105	$ 0.0001281
2024-05-13	2024-05-19	$ 0.0001116	$ 0.0001127	$ 0.0001020	$ 0.0001407
2024-05-20	2024-05-26	$ 0.0001127	$ 0.0001166	$ 0.00009873	$ 0.0001336
2024-05-27	2024-06-02	$ 0.0001167	$ 0.0001140	$ 0.0001127	$ 0.0001310
2024-06-03	2024-06-09	$ 0.0001140	$ 0.0001299	$ 0.0001127	$ 0.0001399
2024-06-10	2024-06-16	$ 0.0001299	$ 0.0001251	$ 0.0001197	$ 0.0001853
2024-06-17	2024-06-23	$ 0.0001252	$ 0.0001211	$ 0.0001048	$ 0.0001295
2024-06-24	2024-06-30	$ 0.0001213	$ 0.0001188	$ 0.00009620	$ 0.0001214
2024-07-01	2024-07-07	$ 0.0001188	$ 0.0001044	$ 0.0001044	$ 0.0001218
2024-07-08	2024-07-14	$ 0.0001036	$ 0.0001075	$ 0.00009071	$ 0.0001183
2024-07-15	2024-07-21	$ 0.0001075	$ 0.0001070	$ 0.00009548	$ 0.0001150
2024-07-22	2024-07-28	$ 0.0001070	$ 0.00009895	$ 0.00009869	$ 0.0001193
2024-07-29	2024-08-04	$ 0.00009895	$ 0.00009404	$ 0.00009365	$ 0.0001117
2024-08-05	2024-08-11	$ 0.0001070	$ 0.00009617	$ 0.00007775	$ 0.0001073
2024-08-12	2024-08-18	$ 0.00009611	$ 0.00009271	$ 0.00008732	$ 0.0001209
2024-08-19	2024-08-25	$ 0.00009087	$ 0.0001093	$ 0.00007984	$ 0.0001177
2024-08-26	2024-09-01	$ 0.00009447	$ 0.00008908	$ 0.00008904	$ 0.0001106
2024-09-02	2024-09-08	$ 0.00008905	$ 0.00007405	$ 0.00006981	$ 0.0001001
2024-09-09	2024-09-15	$ 0.00007410	$ 0.00007924	$ 0.00006583	$ 0.00009542
2024-09-16	2024-09-22	$ 0.00008713	$ 0.00008250	$ 0.00007744	$ 0.0001194
2024-09-23	2024-09-29	$ 0.00008259	$ 0.00009081	$ 0.00007956	$ 0.00009451
2024-09-30	2024-10-06	$ 0.00008574	$ 0.00008471	$ 0.00007874	$ 0.00008721
2024-10-07	2024-10-13	$ 0.00008471	$ 0.00008277	$ 0.00007443	$ 0.0001147
2024-10-14	2024-10-20	$ 0.00008274	$ 0.00008091	$ 0.00007321	$ 0.00008649
2024-10-21	2024-10-27	$ 0.00008090	$ 0.00007390	$ 0.00007345	$ 0.00008666